Istorija dienos normos TRY /JMD nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Turkijos lira = 62.2856 Jamaikos doleris
rečiausiai
1 Turkijos lira = 4.7393 Jamaikos doleris
Date | TRY/JMD |
---|---|
4.7855 | |
4.7758 | |
4.7939 | |
4.7676 | |
4.7798 | |
4.7791 | |
4.8407 | |
4.9344 | |
5.0254 | |
5.0741 | |
5.0937 | |
5.1150 | |
5.1205 | |
5.1244 | |
5.1614 | |
5.1575 | |
5.2430 | |
5.3070 | |
5.3459 | |
5.3756 | |
5.3671 | |
5.3692 | |
5.4010 | |
5.4464 | |
5.4305 | |
5.4617 | |
5.5057 | |
5.5810 | |
5.5796 | |
5.6380 | |
5.6690 | |
5.7289 | |
5.7330 | |
5.7688 | |
5.8843 | |
5.6775 | |
5.7104 | |
5.7199 | |
5.7414 | |
5.7237 | |
5.8572 | |
5.9189 | |
5.9336 | |
5.9088 | |
6.5436 | |
6.5352 | |
7.2650 | |
7.6572 | |
7.7705 | |
7.8591 | |
7.8760 | |
7.8525 | |
7.8586 | |
7.8560 | |
8.0794 | |
8.1153 | |
8.1479 | |
8.1772 | |
8.1829 | |
8.1720 | |
8.1651 | |
8.1786 | |
8.1424 | |
8.1231 | |
8.0559 | |
8.1627 | |
8.2208 | |
8.2548 | |
8.2505 | |
8.2814 | |
8.2759 | |
8.2683 | |
8.3067 | |
8.2377 | |
8.1732 | |
8.2213 | |
8.2515 | |
8.2023 | |
8.2230 | |
8.3058 | |
8.3286 | |
8.2905 | |
8.2816 | |
8.3336 | |
8.4524 | |
8.4975 | |
8.5564 | |
8.5474 | |
8.6787 | |
8.7143 | |
8.9597 | |
9.1101 | |
8.7855 | |
8.8750 | |
9.2552 | |
9.4071 | |
9.7115 | |
9.9347 | |
10.2364 | |
10.3681 | |
10.4628 | |
10.3000 | |
10.3352 | |
10.7014 | |
11.2023 | |
11.4052 | |
11.5573 | |
11.5110 | |
11.7554 | |
11.5518 | |
11.5214 | |
11.1879 | |
11.7884 | |
13.2047 | |
11.4187 | |
11.1946 | |
11.2275 | |
12.2128 | |
13.6567 | |
15.4586 | |
16.0162 | |
16.1924 | |
15.9441 | |
16.1593 | |
16.4450 | |
16.6622 | |
16.7091 | |
17.1316 | |
17.7762 | |
18.1951 | |
18.0975 | |
18.3258 | |
18.2778 | |
17.8504 | |
18.4826 | |
18.0910 | |
17.9385 | |
17.6689 | |
17.2840 | |
17.2735 | |
17.0961 | |
17.7040 | |
17.2218 | |
17.5554 | |
17.8057 | |
18.0909 | |
18.3121 | |
18.5475 | |
18.3303 | |
18.5889 | |
18.1542 | |
18.2017 | |
17.6033 | |
18.7061 | |
19.4902 | |
19.2664 | |
20.7074 | |
21.5132 | |
21.5574 | |
20.9654 | |
20.3963 | |
19.6464 | |
19.2903 | |
19.1110 | |
19.1714 | |
19.1403 | |
18.7089 | |
18.2106 | |
18.5526 | |
18.7337 | |
18.6904 | |
19.0033 | |
18.0715 | |
17.1924 | |
18.0418 | |
18.4833 | |
18.3168 | |
18.2210 | |
18.1638 | |
18.6091 | |
19.1524 | |
19.6747 | |
20.2280 | |
20.4160 | |
20.1817 | |
20.2161 | |
21.1613 | |
21.1553 | |
21.1265 | |
20.6972 | |
20.4039 | |
20.4002 | |
20.4889 | |
20.5470 | |
20.7986 | |
20.9688 | |
21.2553 | |
21.2933 | |
20.3240 | |
20.2649 | |
20.1349 | |
20.0814 | |
19.9411 | |
19.9505 | |
20.5607 | |
20.5573 | |
21.0009 | |
21.8711 | |
22.0784 | |
22.7346 | |
23.3131 | |
23.3372 | |
23.3077 | |
23.2492 | |
22.6308 | |
22.5416 | |
22.2041 | |
22.1688 | |
22.1936 | |
24.0261 | |
24.1871 | |
24.4754 | |
24.4775 | |
24.5171 | |
24.2614 | |
24.2829 | |
23.9394 | |
23.2403 | |
22.9573 | |
22.9481 | |
23.8485 | |
23.6830 | |
23.7855 | |
23.8797 | |
23.3212 | |
23.2670 | |
23.7798 | |
24.2575 | |
24.1830 | |
24.2640 | |
23.7507 | |
23.5946 | |
22.9502 | |
23.2698 | |
22.3728 | |
22.1306 | |
22.5333 | |
23.2240 | |
22.1162 | |
22.5485 | |
22.3061 | |
22.1183 | |
22.4375 | |
22.1525 | |
22.2155 | |
22.3176 | |
22.7176 | |
22.4950 | |
22.8100 | |
23.2238 | |
23.6502 | |
24.6726 | |
25.2726 | |
25.5127 | |
25.5531 | |
24.8692 | |
24.7664 | |
23.7623 | |
23.7755 | |
24.1004 | |
24.2609 | |
23.8714 | |
23.9356 | |
24.1764 | |
24.0436 | |
23.6834 | |
23.1442 | |
23.9437 | |
23.1282 | |
23.0114 | |
23.0178 | |
21.8080 | |
22.5925 | |
22.0982 | |
21.5107 | |
21.1493 | |
20.7156 | |
22.2483 | |
22.3263 | |
19.4639 | |
25.5951 | |
27.2845 | |
27.8915 | |
26.9453 | |
27.5556 | |
28.0354 | |
28.0352 | |
27.7723 | |
28.5361 | |
27.7602 | |
27.6003 | |
27.4457 | |
28.8279 | |
29.2761 | |
30.7146 | |
30.3316 | |
30.3860 | |
30.4905 | |
31.6311 | |
31.8350 | |
32.2526 | |
33.3175 | |
33.4418 | |
33.3962 | |
33.5138 | |
33.0496 | |
33.0048 | |
32.8619 | |
32.9486 | |
32.6666 | |
33.1620 | |
32.7827 | |
32.7140 | |
32.7005 | |
32.7546 | |
32.4378 | |
32.3399 | |
32.3511 | |
32.7038 | |
33.0412 | |
33.5990 | |
34.4203 | |
35.1121 | |
34.7390 | |
36.5317 | |
36.8960 | |
37.5100 | |
37.6608 | |
37.3089 | |
36.8554 | |
36.3835 | |
36.3348 | |
36.2023 | |
35.9917 | |
35.9449 | |
36.2030 | |
35.8321 | |
36.4933 | |
37.0379 | |
37.0142 | |
36.9411 | |
36.9198 | |
36.4385 | |
36.2551 | |
36.5144 | |
36.0238 | |
36.2917 | |
36.0069 | |
34.6976 | |
34.3954 | |
35.0760 | |
35.3597 | |
35.6131 | |
34.2112 | |
34.3705 | |
35.4008 | |
35.5156 | |
34.7381 | |
34.9330 | |
33.9763 | |
34.1176 | |
33.7244 | |
34.4251 | |
36.3435 | |
36.6041 | |
36.1912 | |
37.0199 | |
36.4695 | |
37.8325 | |
38.4329 | |
39.3066 | |
40.7923 | |
41.8561 | |
41.6933 | |
41.3186 | |
41.7008 | |
42.2279 | |
42.7600 | |
42.7661 | |
42.8332 | |
42.9363 | |
43.0977 | |
43.1129 | |
43.0283 | |
42.4440 | |
42.3675 | |
41.6654 | |
42.3368 | |
43.6809 | |
43.5996 | |
42.7670 | |
43.1439 | |
42.9369 | |
42.7502 | |
42.1882 | |
41.7563 | |
41.6004 | |
41.9253 | |
43.8862 | |
42.9902 | |
42.7497 | |
42.7737 | |
42.9941 | |
42.2042 | |
42.5563 | |
42.2897 | |
41.7638 | |
41.0166 | |
41.0146 | |
41.3395 | |
41.5307 | |
40.7268 | |
40.2078 | |
39.6348 | |
40.0056 | |
41.0859 | |
41.1459 | |
41.1749 | |
40.5198 | |
41.1784 | |
40.8864 | |
42.1133 | |
41.5622 | |
40.9919 | |
42.1218 | |
41.2908 | |
41.1332 | |
40.5871 | |
39.7409 | |
38.8384 | |
39.4250 | |
38.7516 | |
38.9550 | |
40.3169 | |
39.8744 | |
40.9967 | |
42.2122 | |
41.7980 | |
42.1050 | |
43.1802 | |
43.8007 | |
43.2090 | |
42.9563 | |
43.4412 | |
42.2721 | |
42.3714 | |
43.2046 | |
44.3738 | |
44.7980 | |
42.6186 | |
42.4073 | |
42.7875 | |
42.6438 | |
43.0641 | |
44.4271 | |
44.0509 | |
45.0530 | |
43.7617 | |
44.2554 | |
45.8863 | |
46.7076 | |
47.0671 | |
46.6530 | |
47.5533 | |
48.9240 | |
49.3194 | |
50.1074 | |
49.0096 | |
49.2830 | |
49.4141 | |
48.4480 | |
50.0231 | |
51.1579 | |
50.7238 | |
50.5947 | |
49.9309 | |
50.5532 | |
50.3870 | |
50.0277 | |
49.4413 | |
49.4117 | |
49.5084 | |
50.2603 | |
50.7544 | |
51.9079 | |
52.1778 | |
51.6838 | |
51.9603 | |
52.3663 | |
52.8333 | |
53.7087 | |
52.9965 | |
53.1039 | |
52.6610 | |
52.7056 | |
52.1554 | |
51.9476 | |
53.3478 | |
52.7641 | |
53.2611 | |
52.8045 | |
52.9734 | |
52.3419 | |
51.6151 | |
51.4875 | |
51.6154 | |
51.8322 | |
50.8933 | |
48.8065 | |
49.0326 | |
48.9257 | |
48.5285 | |
49.0871 | |
49.4000 | |
48.4560 | |
47.0816 | |
46.5187 | |
47.4753 | |
48.7844 | |
48.7821 | |
49.6987 | |
50.5877 | |
50.9038 | |
51.0876 | |
50.7291 | |
51.2679 | |
50.6083 | |
51.2095 | |
51.8632 | |
52.7061 | |
52.6016 | |
52.3952 | |
51.9094 | |
50.8390 | |
51.5299 | |
50.8354 | |
49.8622 | |
50.2705 | |
50.8260 | |
52.0083 | |
52.6596 | |
52.4473 | |
52.6327 | |
52.9275 | |
52.1219 | |
51.8135 | |
52.3024 | |
51.9256 | |
53.5046 | |
52.2917 | |
52.3354 | |
53.3862 | |
53.4291 | |
54.4463 | |
55.0024 | |
55.0023 | |
54.9344 | |
55.3345 | |
55.2149 | |
54.1589 | |
53.9379 | |
53.4907 | |
53.5495 | |
52.9169 | |
53.0290 | |
52.4740 | |
53.0151 | |
52.4348 | |
52.5510 | |
52.6583 | |
52.2805 | |
51.7379 | |
51.7027 | |
51.4410 | |
51.6131 | |
51.1070 | |
51.0356 | |
50.6370 | |
50.3649 | |
50.4421 | |
50.7436 | |
50.1817 | |
50.3010 | |
49.7431 | |
49.3529 | |
49.8423 | |
49.5784 | |
49.6748 | |
49.6162 | |
49.0484 | |
49.5798 | |
49.4356 | |
49.7073 | |
50.0215 | |
49.3255 | |
48.8142 | |
48.6924 | |
48.2797 | |
48.7477 | |
48.3374 | |
48.7725 | |
48.2082 | |
47.3003 | |
47.5366 | |
47.5180 | |
48.2901 | |
49.2129 | |
49.3777 | |
48.2137 | |
48.1719 | |
48.1334 | |
48.6110 | |
48.3187 | |
47.9344 | |
48.2270 | |
48.7669 | |
48.6980 | |
49.6168 | |
48.8880 | |
48.7898 | |
48.1933 | |
47.4110 | |
46.5283 | |
45.9064 | |
45.7155 | |
45.5859 | |
45.5020 | |
46.2629 | |
47.1785 | |
46.3331 | |
46.4955 | |
48.1161 | |
48.1242 | |
48.9230 | |
47.1451 | |
46.3550 | |
46.7999 | |
45.7822 | |
46.1547 | |
47.5254 | |
47.7482 | |
48.5472 | |
49.2587 | |
47.8868 | |
47.8004 | |
48.8560 | |
50.9544 | |
49.5924 | |
51.1649 | |
51.9049 | |
53.0242 | |
51.7804 | |
52.8490 | |
54.1029 | |
53.8620 | |
52.9761 | |
52.8645 | |
53.6090 | |
54.9804 | |
56.0329 | |
56.2037 | |
55.8059 | |
56.3152 | |
56.4604 | |
55.9526 | |
55.0942 | |
55.2842 | |
54.4153 | |
54.4624 | |
55.0105 | |
54.3471 | |
55.0076 | |
54.1052 | |
55.4605 | |
56.1658 | |
54.7299 | |
55.7398 | |
55.9380 | |
55.6323 | |
57.9040 | |
58.5570 | |
57.6629 | |
60.0427 | |
60.0011 | |
61.3482 | |
60.8092 | |
61.3094 | |
61.4047 | |
61.5955 | |
60.3908 | |
58.9980 | |
58.0872 | |
58.0333 | |
57.7721 | |
57.0983 | |
57.0880 | |
57.4370 | |
58.3042 | |
58.1021 | |
57.2828 | |
56.5288 | |
55.7179 | |
55.5071 | |
55.0728 | |
55.9618 | |
55.6223 | |
54.9224 | |
56.1640 | |
56.0160 | |
57.2987 | |
59.0272 | |
59.4515 | |
58.7975 | |
59.4550 | |
59.4697 | |
58.6172 | |
58.6226 | |
57.6353 | |
58.4470 | |
58.3447 | |
58.1633 | |
58.7105 | |
58.8049 | |
58.4864 | |
59.8659 | |
59.7582 | |
61.3579 | |
61.3219 | |
58.9385 | |
58.9281 | |
58.4489 | |
57.6624 | |
55.2808 | |
54.6749 | |
58.4883 | |
60.0105 | |
60.1923 | |
59.0068 | |
59.9119 | |
60.5487 | |
60.3881 | |
59.2939 | |
59.1767 | |
59.2853 | |
58.5883 | |
58.9875 | |
58.8683 | |
59.3705 | |
57.3388 | |
59.6659 | |
60.4769 | |
59.4261 | |
58.6089 | |
57.0460 | |
57.1406 | |
57.5212 | |
56.5081 | |
57.4691 | |
56.7778 | |
57.8077 | |
57.5306 | |
56.9703 | |
57.5146 | |
55.7324 | |
54.1240 | |
53.8763 | |
55.8896 | |
55.7409 | |
52.6198 | |
54.4158 | |
52.6281 | |
49.6105 | |
50.9349 | |
53.6627 | |
51.9193 | |
52.4912 | |
49.4270 | |
49.7715 | |
48.9412 | |
50.7203 | |
51.0771 | |
52.4755 | |
52.5199 | |
49.6816 | |
48.4307 | |
45.8784 | |
47.8667 | |
46.8768 | |
49.7809 | |
47.7600 | |
43.0679 | |
47.8080 | |
51.1818 | |
53.4597 | |
57.0348 | |
58.1977 | |
57.4271 | |
58.8417 | |
60.4191 | |
60.5210 | |
61.2223 | |
60.7200 | |
62.2805 | |
58.9491 | |
60.1686 | |
58.2383 | |
58.0075 | |
57.7603 | |
57.3537 | |
57.2489 | |
58.1442 | |
57.5336 | |
56.8484 | |
57.0315 | |
56.3501 | |
55.8162 | |
55.8989 | |
54.9980 | |
54.8994 | |
55.0087 | |
53.7962 | |
57.9739 | |
55.7455 | |
56.7110 | |
57.8258 | |
59.8270 | |
59.7544 | |
57.9368 | |
61.2614 | |
59.9421 | |
59.0439 | |
61.7974 | |
60.0468 | |
60.8099 | |
60.2676 | |
59.6518 | |
60.3643 | |
59.5224 | |
59.7115 | |
58.9610 | |
58.4855 | |
59.3067 | |
59.2488 | |
56.9907 | |
58.2815 | |
58.5331 | |
58.3005 | |
56.9283 | |
55.4254 | |
52.9121 | |
52.4206 | |
52.1497 | |
51.0134 | |
53.3984 | |
53.7293 | |
51.6486 | |
53.9347 | |
53.4217 | |
53.3800 | |
52.6500 | |
51.9315 | |
52.4782 | |
50.9402 | |
52.0765 | |
51.2958 | |
51.4393 | |
50.4280 | |
50.8871 | |
49.5812 | |
50.5289 | |
49.7631 | |
48.8674 | |
48.6567 | |
48.8105 | |
48.4297 | |
47.8315 | |
46.4359 | |
48.6595 | |
48.8645 | |
47.8680 | |
47.4074 | |
46.6662 | |
47.5941 | |
46.7018 | |
45.8898 | |
47.2633 | |
46.9066 | |
46.8123 | |
46.7537 | |
45.8613 | |
45.5005 | |
45.8465 | |
45.9605 | |
45.7904 | |
45.4020 | |
45.0248 | |
44.7933 | |
44.0152 | |
43.7165 | |
43.4018 | |
44.9696 | |
44.4095 | |
45.2004 | |
44.3933 | |
45.6288 | |
44.9866 | |
44.9984 | |
44.1006 | |
41.4570 | |
40.3744 | |
41.2379 | |
40.9023 | |
39.2521 | |
40.5879 | |
41.5258 | |
40.7613 | |
41.4286 | |
42.0074 | |
43.2464 | |
48.3833 | |
47.1017 | |
47.7502 | |
46.2679 | |
46.3260 | |
47.1946 | |
47.1845 | |
48.2028 | |
47.5642 | |
48.0788 | |
48.4978 | |
48.3283 | |
47.9703 | |
47.9053 | |
47.9439 | |
48.0857 | |
47.5615 | |
47.7706 | |
48.2344 | |
47.2304 | |
46.6931 | |
47.0100 | |
46.7904 | |
46.5824 | |
46.4131 | |
46.4791 | |
46.9495 | |
47.1006 | |
46.8001 | |
45.6115 | |
46.4193 | |
46.2333 | |
46.3406 | |
46.4415 | |
46.7443 | |
46.8434 | |
46.0296 | |
45.3464 | |
45.8628 | |
46.8207 | |
46.8657 | |
46.0337 | |
46.2592 | |
45.8584 | |
45.7321 | |
45.3866 | |
45.0210 | |
44.2783 | |
44.9936 | |
44.6956 | |
44.2512 | |
44.2942 | |
45.2344 | |
44.2056 | |
44.6571 | |
44.4965 | |
45.4261 | |
44.8168 | |
44.7092 | |
45.5781 | |
47.4440 | |
48.7758 | |
47.9715 | |
47.0983 | |
46.8068 | |
46.7148 | |
46.0251 | |
45.7247 | |
45.7791 | |
44.2315 | |
45.5370 | |
45.4044 | |
44.2371 | |
42.9085 | |
43.8567 | |
43.1760 | |
42.6452 | |
42.4102 | |
42.3742 | |
41.7555 | |
41.8492 | |
41.3477 | |
41.1174 | |
40.8531 | |
41.2328 | |
40.3160 | |
40.2467 | |
40.6233 | |
40.6013 | |
41.3501 | |
42.1302 | |
42.3573 | |
42.0238 | |
41.3098 | |
43.0082 | |
41.9900 | |
42.2927 | |
40.2713 | |
40.9584 | |
40.4091 | |
41.3310 | |
40.4413 | |
39.3735 | |
39.2727 | |
39.3627 | |
41.6776 | |
44.0522 | |
44.9050 | |
46.1556 | |
46.1326 | |
46.3204 | |
46.5692 |