Istorija dienos normos TRY /KPW nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Turkijos lira = 516.8466 Šiaurės Korėjos vonas
rečiausiai
1 Turkijos lira = 1.4113 Šiaurės Korėjos vonas
Date | TRY/KPW |
---|---|
27.7435 | |
27.6363 | |
27.7570 | |
27.9842 | |
27.8905 | |
27.9740 | |
27.8281 | |
28.0871 | |
28.5024 | |
28.9061 | |
29.1515 | |
29.2989 | |
29.4669 | |
29.6505 | |
29.7368 | |
29.9055 | |
30.0776 | |
30.4563 | |
30.7604 | |
30.9756 | |
31.0715 | |
31.1175 | |
31.1270 | |
31.2666 | |
31.4567 | |
31.6315 | |
31.8382 | |
32.0428 | |
32.2876 | |
32.4621 | |
32.7670 | |
33.0594 | |
33.3428 | |
33.4768 | |
33.6172 | |
34.2068 | |
33.0742 | |
33.2570 | |
33.3204 | |
33.4009 | |
33.3573 | |
34.1032 | |
34.4376 | |
34.7273 | |
34.4980 | |
38.1319 | |
38.0282 | |
42.3030 | |
44.6709 | |
45.3060 | |
45.7194 | |
46.1375 | |
46.2444 | |
46.3733 | |
46.4152 | |
47.4282 | |
47.6289 | |
47.6552 | |
47.6933 | |
47.7643 | |
47.7826 | |
47.8393 | |
47.9557 | |
47.9214 | |
47.9654 | |
48.0089 | |
48.2264 | |
48.2574 | |
48.3292 | |
48.3094 | |
48.3259 | |
48.3726 | |
48.4133 | |
48.7261 | |
48.3237 | |
48.3776 | |
48.4491 | |
48.4153 | |
48.5740 | |
48.7766 | |
49.1851 | |
49.3750 | |
49.4026 | |
49.4832 | |
49.7087 | |
50.1151 | |
50.1589 | |
50.2850 | |
50.4646 | |
51.5317 | |
51.8737 | |
53.5679 | |
54.3192 | |
51.9775 | |
52.1001 | |
54.1716 | |
54.9168 | |
56.4725 | |
57.6727 | |
59.5747 | |
60.4416 | |
60.9052 | |
60.6974 | |
60.7691 | |
62.5978 | |
65.0232 | |
65.8046 | |
66.1970 | |
66.1997 | |
67.6654 | |
66.8140 | |
66.8742 | |
65.1514 | |
68.9020 | |
77.3680 | |
66.7612 | |
65.0891 | |
65.1409 | |
70.6072 | |
78.8701 | |
89.4194 | |
92.8508 | |
94.2840 | |
93.8305 | |
96.3177 | |
99.9933 | |
101.6714 | |
102.0494 | |
103.7666 | |
106.7979 | |
108.6324 | |
107.4465 | |
106.7387 | |
106.3802 | |
104.0051 | |
107.7223 | |
105.1400 | |
104.8333 | |
104.2013 | |
103.8662 | |
103.5844 | |
102.4894 | |
106.3230 | |
104.4894 | |
105.9728 | |
107.3451 | |
108.3023 | |
108.7517 | |
108.9056 | |
108.4947 | |
111.1746 | |
110.3064 | |
110.8071 | |
108.8711 | |
114.9349 | |
119.4727 | |
115.8233 | |
123.6056 | |
128.2237 | |
129.2778 | |
127.0954 | |
125.1218 | |
121.4241 | |
120.2152 | |
120.3643 | |
121.1791 | |
120.8027 | |
117.6291 | |
114.5873 | |
115.3403 | |
114.9762 | |
114.1441 | |
116.8962 | |
110.9384 | |
106.6275 | |
111.2034 | |
114.1980 | |
114.0646 | |
115.9098 | |
115.4206 | |
117.9280 | |
120.1735 | |
120.7067 | |
122.3221 | |
121.9855 | |
121.8730 | |
122.6907 | |
129.2133 | |
130.7356 | |
131.2617 | |
131.1883 | |
131.1700 | |
131.3202 | |
131.4488 | |
131.8206 | |
132.7448 | |
132.0878 | |
132.0636 | |
130.8578 | |
127.4019 | |
127.6722 | |
128.7905 | |
129.6444 | |
132.7951 | |
133.0082 | |
136.9553 | |
137.4527 | |
139.9706 | |
146.1923 | |
145.7827 | |
147.1328 | |
148.8169 | |
149.8325 | |
150.3913 | |
151.4343 | |
152.1606 | |
153.4196 | |
150.7498 | |
151.2943 | |
151.3114 | |
153.8384 | |
154.8695 | |
156.7154 | |
156.7290 | |
156.9831 | |
155.9332 | |
156.9494 | |
157.0625 | |
153.5723 | |
151.7684 | |
154.0887 | |
159.2956 | |
157.3372 | |
157.0753 | |
156.6511 | |
154.9535 | |
154.6458 | |
159.3136 | |
161.7370 | |
160.9693 | |
160.1941 | |
158.6610 | |
157.5801 | |
156.9724 | |
159.2180 | |
155.1039 | |
153.2232 | |
155.3696 | |
154.2153 | |
148.3535 | |
149.3093 | |
147.6307 | |
147.7899 | |
151.2502 | |
154.4171 | |
155.0421 | |
158.1219 | |
163.1569 | |
161.7945 | |
164.5785 | |
165.6084 | |
166.8848 | |
169.6235 | |
169.8383 | |
170.4375 | |
172.4996 | |
169.0246 | |
168.9568 | |
164.7586 | |
167.1423 | |
170.1870 | |
170.1186 | |
167.4604 | |
168.8764 | |
171.3580 | |
171.5382 | |
169.3902 | |
164.4502 | |
169.1173 | |
161.7861 | |
158.8176 | |
155.7326 | |
147.1545 | |
151.5415 | |
146.2864 | |
142.2388 | |
139.1607 | |
135.5529 | |
146.0499 | |
147.5372 | |
129.4696 | |
171.0128 | |
184.2309 | |
189.9470 | |
185.4378 | |
190.9496 | |
195.0496 | |
192.0285 | |
191.1543 | |
199.0307 | |
196.2575 | |
196.3669 | |
196.5003 | |
206.6549 | |
211.0243 | |
221.7419 | |
219.0533 | |
219.6868 | |
220.7946 | |
226.1298 | |
226.9070 | |
228.1862 | |
234.1245 | |
236.2029 | |
237.6877 | |
239.4376 | |
236.8878 | |
237.6236 | |
237.6386 | |
238.2580 | |
236.7723 | |
240.3540 | |
237.3296 | |
236.3757 | |
234.9848 | |
234.8019 | |
232.1867 | |
230.4096 | |
228.9555 | |
232.5868 | |
235.0471 | |
238.1063 | |
242.3256 | |
246.7836 | |
242.7254 | |
252.1920 | |
253.9417 | |
257.8863 | |
263.7141 | |
262.2371 | |
260.3082 | |
257.3424 | |
255.2469 | |
254.9263 | |
255.7577 | |
253.1004 | |
254.9776 | |
249.4534 | |
253.1488 | |
257.0464 | |
255.4105 | |
255.9089 | |
255.3854 | |
251.3511 | |
252.3002 | |
253.7036 | |
251.0712 | |
253.2601 | |
251.9762 | |
243.1092 | |
241.3499 | |
246.8897 | |
249.2363 | |
248.8588 | |
240.6131 | |
242.4163 | |
249.4476 | |
248.3464 | |
245.7317 | |
245.3628 | |
238.6428 | |
237.2300 | |
236.7912 | |
241.2530 | |
255.7139 | |
256.2886 | |
256.0623 | |
256.8730 | |
251.1318 | |
263.6547 | |
267.2856 | |
275.7697 | |
285.7747 | |
290.8812 | |
292.1633 | |
289.7349 | |
294.4896 | |
298.5496 | |
301.6490 | |
301.7010 | |
303.1443 | |
305.9280 | |
305.0851 | |
305.1901 | |
305.3998 | |
301.9060 | |
301.1894 | |
295.7271 | |
301.1057 | |
221.9871 | |
221.4128 | |
306.4508 | |
219.5200 | |
218.8276 | |
242.3774 | |
216.8750 | |
236.8528 | |
215.5345 | |
217.7948 | |
228.1399 | |
225.4151 | |
224.7750 | |
247.9694 | |
225.9999 | |
222.6260 | |
223.4958 | |
223.5986 | |
221.3733 | |
238.8918 | |
238.3421 | |
217.6703 | |
219.9961 | |
217.5475 | |
235.6391 | |
212.2077 | |
236.3685 | |
242.0485 | |
242.3366 | |
221.0432 | |
238.7667 | |
244.3881 | |
243.9582 | |
227.9869 | |
247.1133 | |
308.1888 | |
317.0375 | |
311.0072 | |
309.9130 | |
307.5907 | |
301.4678 | |
294.6872 | |
299.4348 | |
294.5505 | |
297.3460 | |
308.5548 | |
306.0090 | |
314.6558 | |
324.6493 | |
324.0367 | |
325.5040 | |
334.6667 | |
339.5794 | |
335.4811 | |
333.5381 | |
336.7351 | |
329.2327 | |
328.8526 | |
336.0579 | |
344.4997 | |
348.7331 | |
334.1813 | |
331.7461 | |
334.9713 | |
334.0349 | |
338.1113 | |
349.7580 | |
345.4481 | |
353.1086 | |
342.2464 | |
345.3280 | |
357.6571 | |
364.3574 | |
366.3230 | |
363.5128 | |
369.7157 | |
381.6259 | |
385.9204 | |
393.5483 | |
386.0443 | |
388.0504 | |
388.7898 | |
382.9691 | |
397.0471 | |
406.1779 | |
403.8004 | |
403.3679 | |
398.3902 | |
403.1800 | |
403.4777 | |
400.8297 | |
396.0503 | |
395.9371 | |
395.3611 | |
401.8145 | |
406.2618 | |
414.6902 | |
416.5700 | |
413.0865 | |
415.7991 | |
418.8242 | |
422.3709 | |
429.1041 | |
424.4858 | |
425.1455 | |
422.5711 | |
424.5608 | |
421.0121 | |
420.5576 | |
431.7751 | |
427.3936 | |
432.0545 | |
429.2569 | |
432.4547 | |
428.3054 | |
422.9269 | |
422.1386 | |
424.2117 | |
426.2292 | |
419.1463 | |
402.3893 | |
405.6602 | |
406.0341 | |
404.1474 | |
409.7400 | |
413.2589 | |
406.2595 | |
395.0963 | |
392.6156 | |
401.8072 | |
413.4928 | |
414.2945 | |
422.9730 | |
429.2453 | |
443.3221 | |
443.1850 | |
442.2355 | |
448.3371 | |
444.7303 | |
440.7198 | |
446.4975 | |
453.7989 | |
455.0118 | |
453.9154 | |
451.4311 | |
445.4240 | |
453.5420 | |
448.9993 | |
442.6215 | |
444.9935 | |
450.9710 | |
461.3705 | |
467.8612 | |
466.4234 | |
467.4046 | |
470.1022 | |
463.9539 | |
461.0372 | |
467.3363 | |
462.9980 | |
480.8439 | |
474.9161 | |
477.8455 | |
487.3825 | |
488.5331 | |
497.5610 | |
501.0063 | |
501.2482 | |
499.0703 | |
502.0541 | |
503.0939 | |
497.9783 | |
494.6774 | |
496.7007 | |
499.6867 | |
500.4098 | |
498.8926 | |
509.0058 | |
507.2864 | |
511.8616 | |
508.3185 | |
510.3312 | |
508.6903 | |
505.4924 | |
504.0483 | |
500.5823 | |
504.7378 | |
502.7357 | |
503.7421 | |
501.4278 | |
499.4644 | |
500.4353 | |
504.2524 | |
499.3013 | |
501.3629 | |
497.4520 | |
496.7378 | |
501.8061 | |
500.1312 | |
500.4156 | |
499.4200 | |
494.5478 | |
499.6027 | |
499.4808 | |
502.1355 | |
506.0570 | |
498.5715 | |
494.6239 | |
496.4134 | |
493.0273 | |
497.8179 | |
494.8131 | |
496.3276 | |
493.8314 | |
486.1199 | |
490.0906 | |
491.6214 | |
497.6901 | |
510.2824 | |
511.9629 | |
501.3904 | |
500.1167 | |
500.8349 | |
504.3259 | |
503.0114 | |
497.6292 | |
500.8235 | |
509.1393 | |
507.4952 | |
516.8466 | |
511.2056 | |
510.4110 | |
502.8486 | |
494.6718 | |
485.5883 | |
480.6595 | |
476.9613 | |
474.9008 | |
474.5412 | |
482.5865 | |
75.0215 | |
74.9037 | |
74.0983 | |
75.6108 | |
75.2615 | |
79.1228 | |
76.5488 | |
74.9406 | |
75.9139 | |
74.3185 | |
74.9532 | |
76.3733 | |
76.7632 | |
75.5675 | |
73.6106 | |
72.0978 | |
73.1080 | |
74.5132 | |
77.4964 | |
76.1531 | |
80.2873 | |
80.4554 | |
80.4421 | |
80.0856 | |
81.4173 | |
82.6228 | |
80.9009 | |
84.4792 | |
85.7823 | |
90.0286 | |
92.6457 | |
94.0971 | |
94.0659 | |
93.5486 | |
94.4944 | |
93.2467 | |
91.8206 | |
90.6928 | |
90.7398 | |
89.3526 | |
89.4573 | |
90.5589 | |
89.5834 | |
90.6313 | |
89.2070 | |
91.3829 | |
92.5195 | |
90.0678 | |
91.8092 | |
92.3893 | |
91.8511 | |
95.0877 | |
96.3310 | |
95.1480 | |
98.7265 | |
98.8938 | |
101.4641 | |
100.2814 | |
101.0964 | |
102.2115 | |
101.2837 | |
98.9691 | |
97.0391 | |
95.7079 | |
95.6185 | |
95.2144 | |
94.0700 | |
94.0108 | |
94.7629 | |
95.9064 | |
95.5779 | |
94.2181 | |
92.9808 | |
91.8355 | |
91.3472 | |
90.9972 | |
92.2046 | |
91.0855 | |
89.4641 | |
91.0867 | |
90.7161 | |
92.6400 | |
94.1618 | |
95.8368 | |
96.9480 | |
95.6344 | |
96.1813 | |
94.2483 | |
93.4126 | |
92.3952 | |
93.6815 | |
93.4924 | |
92.7323 | |
94.0920 | |
94.3450 | |
93.8930 | |
96.0094 | |
96.1611 | |
98.4746 | |
98.5452 | |
96.3724 | |
94.6647 | |
93.8933 | |
95.2023 | |
95.7261 | |
93.6610 | |
95.7386 | |
97.1318 | |
97.2258 | |
95.5886 | |
96.2486 | |
97.7909 | |
97.4814 | |
95.8776 | |
95.4787 | |
95.4797 | |
94.9589 | |
95.4607 | |
94.7319 | |
95.8596 | |
94.5107 | |
96.5581 | |
97.3411 | |
96.1780 | |
94.3460 | |
91.8351 | |
91.9817 | |
92.6137 | |
90.9470 | |
91.9593 | |
91.3866 | |
93.0406 | |
92.0726 | |
91.6989 | |
91.5413 | |
89.8502 | |
87.6174 | |
86.7507 | |
90.4937 | |
90.2489 | |
83.9496 | |
85.1175 | |
84.2529 | |
78.4941 | |
82.4584 | |
84.4901 | |
85.7889 | |
88.3606 | |
85.8251 | |
86.9972 | |
86.5577 | |
90.0746 | |
92.6086 | |
93.9624 | |
93.6241 | |
90.9200 | |
90.1932 | |
88.9645 | |
89.1309 | |
87.2902 | |
93.2112 | |
92.5533 | |
85.1613 | |
93.9748 | |
101.2705 | |
106.0194 | |
113.1591 | |
114.6646 | |
112.9401 | |
116.3856 | |
120.2852 | |
120.0278 | |
120.3039 | |
120.5548 | |
123.6500 | |
118.2651 | |
119.4593 | |
117.2206 | |
115.9797 | |
116.3081 | |
115.8821 | |
114.4745 | |
114.5588 | |
116.2477 | |
114.2345 | |
115.6361 | |
113.2605 | |
112.7697 | |
111.3815 | |
108.4390 | |
108.2413 | |
111.3423 | |
108.4620 | |
113.8916 | |
112.1997 | |
114.5945 | |
116.7963 | |
118.7623 | |
119.0378 | |
116.4093 | |
122.3755 | |
119.8245 | |
117.9752 | |
123.7763 | |
121.7658 | |
122.0230 | |
120.3974 | |
119.6862 | |
121.9129 | |
120.5459 | |
118.9848 | |
119.9962 | |
117.6043 | |
119.8305 | |
119.7134 | |
114.7527 | |
117.6998 | |
120.4075 | |
118.1335 | |
116.2253 | |
112.4270 | |
108.6458 | |
109.3360 | |
108.1988 | |
105.4200 | |
110.5156 | |
111.1737 | |
108.5935 | |
113.8238 | |
111.9002 | |
110.8684 | |
109.3537 | |
129.1352 | |
130.5226 | |
126.9802 | |
129.7347 | |
128.2354 | |
128.5958 | |
127.3985 | |
127.0181 | |
124.5897 | |
126.6221 | |
125.3237 | |
123.9748 | |
122.4345 | |
122.7158 | |
121.7593 | |
120.5159 | |
116.9511 | |
122.5453 | |
122.8571 | |
120.5302 | |
120.2880 | |
118.9278 | |
120.6553 | |
119.0273 | |
117.7579 | |
120.0260 | |
119.1488 | |
119.1382 | |
118.7268 | |
116.7214 | |
115.7083 | |
116.6395 | |
117.0107 | |
117.4649 | |
116.8447 | |
116.1754 | |
115.1446 | |
113.2254 | |
112.4088 | |
112.2297 | |
116.2522 | |
114.8350 | |
116.4929 | |
114.2033 | |
117.5283 | |
115.9775 | |
115.9991 | |
113.9972 | |
109.7503 | |
106.9152 | |
109.1769 | |
108.3044 | |
102.4410 | |
105.9527 | |
109.4398 | |
107.4301 | |
110.9140 | |
111.4164 | |
115.8341 | |
128.5253 | |
128.6353 | |
128.3391 | |
125.8475 | |
126.5133 | |
126.3610 | |
126.3225 | |
127.6794 | |
113.6305 | |
1.6790 | |
1.6713 | |
1.6673 | |
1.6550 | |
1.6550 | |
1.6580 | |
1.6604 | |
1.6484 | |
1.6479 | |
1.6502 | |
1.6292 | |
1.6307 | |
1.6289 | |
1.6222 | |
1.6176 | |
1.6115 | |
1.6127 | |
1.6155 | |
1.6296 | |
1.6124 | |
1.6147 | |
1.6333 | |
1.6267 | |
1.6294 | |
1.6338 | |
1.6449 | |
1.6482 | |
1.6193 | |
1.6111 | |
1.6296 | |
1.6638 | |
1.6654 | |
1.6443 | |
1.6495 | |
1.6388 | |
1.6379 | |
1.6277 | |
1.6180 | |
1.5956 | |
1.6118 | |
1.6023 | |
1.5851 | |
1.5904 | |
1.6221 | |
1.5877 | |
1.6100 | |
1.5943 | |
1.6308 | |
1.6125 | |
1.6086 | |
1.6377 | |
1.7010 | |
1.7452 | |
1.7147 | |
1.6819 | |
1.6732 | |
1.6708 | |
1.6471 | |
1.6392 | |
1.6420 | |
1.5852 | |
1.6360 | |
1.6283 | |
1.5841 | |
1.5323 | |
1.5659 | |
1.5422 | |
1.5229 | |
1.5152 | |
1.5151 | |
1.4932 | |
1.4988 | |
1.4805 | |
1.4688 | |
1.4623 | |
1.4740 | |
1.4392 | |
1.4575 | |
1.4522 | |
1.4556 | |
1.4750 | |
1.5048 | |
1.5129 | |
1.5012 | |
1.4792 | |
1.5388 | |
1.5091 | |
1.5193 | |
1.4650 | |
1.4773 | |
1.4550 | |
1.4924 | |
1.4626 | |
1.4276 | |
1.4269 | |
1.4337 | |
1.5136 | |
1.6029 | |
1.6309 | |
1.6698 | |
1.6653 | |
1.6732 |