Istorijos Turkijos lira / Libano svaras

Istorija dienos normos TRY /LBP nuo Pirmadienis, 6 gegužės 2002.

Didžiausias buvo pasiektas

1 Turkijos lira = 1 309.3168 Libano svaras

rečiausiai

1 Turkijos lira = 91.2124 Libano svaras

Kaina istorija LBP / TRY

Date TRY/LBP
94.6668
100.0190
100.3584
101.7598
102.9020
102.3152
102.1991
105.1046
109.3113
110.5634
111.6665
111.7331
113.7580
112.2939
112.3476
109.4105
115.6652
129.8791
112.4807
110.5853
110.8410
119.2636
134.3761
151.5759
156.7525
159.8392
158.8442
163.2752
168.0018
171.6290
172.1163
176.1953
180.5728
182.5027
180.5305
180.0474
178.7428
174.6884
180.9931
178.2751
176.2404
176.5995
174.5064
174.1097
173.9006
179.6626
175.9723
177.5990
181.3843
182.3086
183.0580
183.6412
183.2831
187.0689
184.6091
185.9548
183.5282
194.3445
202.5383
195.2907
210.3706
215.4625
217.3262
214.1306
210.9491
204.3128
202.0084
202.4053
203.7121
203.3220
198.2183
192.7758
193.9575
193.5858
192.4246
197.2957
186.7905
179.3991
187.0640
192.0792
191.6870
195.1378
194.1178
198.3411
202.4677
202.7915
205.3231
204.9825
204.8755
206.2005
217.3954
219.8345
220.6069
220.6450
123.2289
220.8839
220.8145
221.3977
223.0511
222.0384
221.9041
219.9533
214.2269
214.6894
216.6232
218.0753
223.5524
223.7568
230.1677
230.9095
235.7855
242.7072
146.9790
247.2922
250.2273
251.9932
252.6308
254.2170
255.7699
257.8840
253.1265
254.2602
254.2319
258.4025
261.2445
263.3561
263.6274
263.8098
262.0444
263.6498
263.8644
258.0026
255.0723
258.7719
268.1664
264.2557
263.4257
262.9493
260.9150
260.8164
267.5649
271.8038
270.0852
268.7537
266.3613
264.1050
262.7436
267.5566
259.9588
257.1488
260.8996
258.9016
249.1477
250.6146
247.2702
248.0557
253.9593
258.9792
259.6490
265.2529
273.7952
271.0953
276.2805
277.9306
279.4574
284.3625
284.6354
285.8054
289.7157
283.3984
283.2614
276.7108
280.1486
285.4792
285.0883
280.8148
282.8685
288.1795
287.8518
284.1976
278.2789
284.0795
271.8433
266.9052
261.8449
247.4320
254.8312
246.2112
239.2014
234.3659
229.1989
245.4202
247.9166
217.6115
287.1106
309.8636
317.0314
311.3763
320.7933
329.3253
322.2995
320.5750
333.5512
331.0794
329.2949
332.0271
346.9857
353.9505
372.2276
367.3341
368.4540
369.7419
380.1505
382.1628
383.7151
394.4101
397.3582
400.2363
403.0280
398.7145
398.4171
398.9691
400.8074
398.5931
407.9377
397.8005
396.3142
397.4989
397.3352
389.6879
390.1737
384.9793
388.8152
394.0611
399.3529
408.0356
413.0624
406.3310
421.9291
424.5134
431.6545
444.0592
439.1582
435.1556
429.4858
427.5362
426.5377
427.5932
423.0629
426.3881
417.4896
423.6755
430.1747
430.2384
427.8429
429.5137
421.0170
422.1011
425.1200
420.2436
424.6621
421.7510
407.6322
405.2994
413.2486
417.8545
417.0015
403.1432
406.1362
418.3903
416.4110
411.0065
410.0632
400.6974
401.7665
395.6585
406.5962
425.8254
429.5949
426.7795
434.8486
428.7224
442.0042
448.7664
459.0066
476.6628
487.6296
489.8982
487.4512
490.4701
499.0842
505.5463
506.2511
507.4936
511.9048
510.6003
512.3446
512.4050
505.3097
505.0484
496.3294
506.7388
520.6559
520.3749
512.9634
518.7507
517.7587
516.2677
511.2382
506.3380
508.6810
515.4695
538.2046
531.1014
528.0261
529.8347
532.7132
523.4708
528.6717
525.1202
517.2850
510.7565
509.0076
514.8353
518.1791
509.9047
501.4620
495.8824
502.3179
516.5048
515.9355
518.0305
458.3002
519.4407
516.8467
531.6261
523.9629
516.9852
531.4429
521.1949
519.5016
515.9742
505.4561
493.8824
502.0643
493.0631
497.7903
516.4334
513.2005
527.1951
543.7346
542.2276
544.9825
560.6332
568.8629
562.1103
558.2982
564.1495
551.6499
551.4318
562.9649
577.2217
584.2008
559.8082
555.8521
560.0025
560.3085
566.3914
586.5640
579.0030
589.8869
572.6926
577.9126
599.3397
608.6826
613.4514
609.2867
620.4386
640.7805
647.5567
661.9623
648.9114
652.2826
653.6009
643.4569
667.4057
683.2444
678.9115
676.8780
668.7902
678.1635
678.6640
673.9157
666.5089
667.2496
665.4435
675.8770
682.2426
697.0473
701.0368
694.3682
696.9252
703.5506
709.5053
721.2915
713.1114
714.7143
710.1641
712.4406
706.0921
705.6414
724.9581
717.9416
726.2550
721.4983
727.0806
718.7984
709.7723
708.2420
711.3776
713.8796
699.7234
672.9624
677.9119
679.4350
675.5940
683.9410
691.1379
679.2827
660.6715
656.3246
670.9409
691.6409
692.6646
708.9520
716.4801
741.9819
740.8284
740.0581
750.8014
743.8078
739.1862
748.3332
760.6495
763.8764
762.6419
758.3171
747.9606
761.5823
754.2069
742.7530
747.8289
757.0660
774.9549
785.4770
782.2863
784.7989
789.7560
778.1990
775.0896
784.7474
779.1405
806.6873
798.4249
798.6438
814.8755
817.7857
831.6328
838.2514
838.5479
833.8427
838.7191
840.8444
833.1724
832.5239
830.3324
834.0004
835.4208
838.8788
850.3960
847.6677
858.7132
848.3229
854.0773
850.2957
843.8010
842.4326
838.2310
843.1016
841.4355
842.2677
836.8539
835.5169
837.3462
844.5826
833.3856
837.6866
831.9249
828.7745
839.5792
835.2305
837.1228
836.3692
826.8029
836.7108
834.4924
839.9616
844.9103
833.9286
826.5943
827.1262
825.2130
833.6725
827.7151
830.1109
826.0671
813.1676
820.3587
822.3733
832.5232
853.8749
856.5403
838.8567
837.1408
838.2030
844.1809
841.9890
832.4246
838.0437
851.6790
849.0677
865.1450
855.2784
854.0898
841.7117
827.8898
812.8189
804.5679
798.3760
794.9268
794.4576
807.6595
823.0465
810.1039
815.0741
844.4369
845.4188
857.5036
829.2135
811.3609
821.1387
805.2152
811.7614
835.7758
840.1409
856.3487
865.6967
842.0782
847.4692
863.1838
899.9541
878.8377
904.8554
921.2442
937.8104
921.1574
939.2647
957.0309
954.2504
941.1896
940.0970
949.5953
977.7555
987.3675
987.8162
982.3580
994.3329
978.3629
964.3280
952.7895
954.7331
937.9332
941.0880
952.9127
940.8531
951.4129
936.0958
961.4936
971.1720
947.7312
964.1300
969.6918
966.4217
1 000.3976
1 010.3988
998.2507
1 036.9512
1 038.4520
1 064.2499
1 053.0311
1 063.8089
1 065.6929
1 063.5870
1 041.5704
1 021.0536
1 007.0272
1 004.1862
1 001.8499
992.1168
989.1205
996.9078
1 007.1722
1 002.8835
991.3249
976.4054
964.5055
961.1865
957.5222
967.6037
958.5032
941.2646
958.4602
952.3441
974.8356
990.9141
1 008.4095
1 020.1268
1 006.2026
1 012.0097
989.8006
980.7557
970.3819
983.7740
979.9192
976.6824
990.0195
989.0922
988.0682
1 008.2396
1 011.8178
1 036.2796
1 036.8422
1 011.8379
996.1339
988.4487
1 001.3985
1 007.0660
983.4242
1 003.2924
1 019.9355
1 020.9388
1 001.8015
1 017.2857
1 030.7522
1 027.9654
1 011.3448
1 008.6474
1 006.3500
1 001.2510
1 006.6898
999.4848
1 010.9378
996.5524
1 017.5882
1 026.5697
1 014.1284
994.8672
970.2587
972.1256
975.7501
960.6441
970.0375
963.4505
981.2622
972.5950
968.4961
967.6319
947.4483
924.7487
914.2189
953.9781
951.6770
885.6466
897.4382
887.7274
827.7896
869.4938
892.1624
906.4060
930.6359
907.1178
921.4757
912.8618
949.2381
977.1317
990.9176
986.8612
959.5132
951.1080
937.0576
941.9234
920.1972
983.0126
976.1538
898.5511
991.7346
1 068.6866
1 117.7437
1 192.0844
1 212.7177
1 189.0510
1 227.6139
1 272.1395
1 268.4808
1 269.0550
1 276.9641
1 306.9336
1 250.0949
1 264.2915
1 239.3886
1 225.8058
1 228.2793
1 224.8832
1 211.6086
1 211.8465
1 231.7666
1 209.2021
1 223.9730
1 198.8968
1 196.3292
1 182.0335
1 147.8590
1 149.2275
1 242.1604
1 210.1401
1 270.8906
1 252.0869
1 277.3683
1 237.1260
1 260.6083
1 261.1619
1 231.2935
1 294.5526
1 267.6502
1 247.8519
1 309.3168
1 287.9413
1 294.3841
1 273.4179
1 266.9049
1 289.5877
1 276.7399
1 260.6974
1 271.0583
1 245.7870
1 269.3803
1 268.4655
1 217.1069
1 245.3180
1 274.8689
1 249.6984
1 229.3507
1 189.2367
1 153.2980
1 157.3410
1 144.2829
1 116.8246
1 168.8823
1 176.1478
1 148.7386
1 203.9718
1 183.7523
1 172.5682
1 156.8703
1 144.5866
1 156.8246
1 125.4474
1 149.7172
1 136.7526
1 142.3914
1 130.9271
1 128.8288
1 107.2633
1 125.3965
1 113.7338
1 101.9655
1 088.2507
1 090.6194
1 082.1117
1 070.7278
1 040.5979
1 089.0482
1 092.9850
1 071.9308
1 068.9948
1 055.8578
1 072.8912
1 057.5796
1 046.8701
1 066.5887
1 057.6169
1 057.5071
1 053.7993
1 037.3201
1 027.2446
1 036.1950
1 040.3257
1 044.0657
1 038.3240
1 033.9488
1 024.9382
1 005.8228
995.8812
996.9987
1 033.2293
1 013.9847
1 028.8391
1 011.0331
1 040.1442
1 025.2287
1 026.7678
1 008.0377
969.2162
944.1349
966.6250
958.6549
906.5650
937.4616
968.7896
949.3588
981.5310
984.3508
1 023.0565
1 136.0613
1 136.7881
1 135.6653
1 112.8720
1 117.5917
1 118.1797
1 117.9760
1 129.8313
1 117.4061
1 148.1738
1 142.4169
1 138.5284
1 131.8022
1 131.8489
1 132.2325
1 136.3818
1 127.2705
1 126.9491
1 138.9657
1 112.7954
1 115.0813
1 113.8478
1 109.2575
1 104.3084
1 102.0507
1 102.7899
1 104.7594
1 112.8304
1 100.9414
1 102.6822
1 116.9610
1 112.4791
1 112.2526
1 117.4887
1 124.7771
1 128.0091
1 107.5847
1 101.9821
1 112.6815
1 137.8072
1 138.9456
1 124.4529
1 128.0687
1 119.8288
1 121.7380
1 115.7051
1 108.5126
1 093.7271
1 105.1818
1 100.7367
1 087.2905
1 094.1598
1 116.6945
1 093.1117
1 108.4500
1 097.6575
1 122.7491
1 109.3512
1 106.3310
1 126.5855
1 170.6017
1 201.1632
1 179.9164
1 157.7943
1 151.6001
1 150.0024
1 133.6399
1 129.0886
1 130.4065
1 091.5552
1 125.8577
1 120.7012
1 090.6613
1 055.7987
1 078.0758
1 062.4475
1 049.0535
1 043.2972
1 042.8244
1 029.1128
1 031.9359
1 019.4460
1 011.2118
1 007.7045
1 014.6792
990.5706
1 003.1855
1 000.0547
1 002.0203
1 015.5945
1 035.2239
1 041.4801
1 033.5934
1 018.6115
1 058.8467
1 037.7591
1 045.7474
1 008.6423
1 022.2264
1 001.9806
1 022.5925
1 006.8692
983.8763
982.4950
993.3517
1 042.0412
1 122.7710
1 123.6480
1 156.9171
1 143.8636
1 155.8689
1 162.3905
1 150.9483
1 148.0194
1 135.1487
1 137.2314
1 131.7535
1 127.2020
1 144.4198
1 130.3945
1 131.9931
1 103.7871
1 059.4094
1 041.0014
1 058.0662
1 053.7421
1 040.4595
1 026.4840
1 032.1380
1 017.1434
1 022.5543
1 009.7138
1 048.3989
1 070.4180
1 108.9148
1 083.5891
1 116.3732
1 097.6556
1 084.9193
1 089.8332
1 085.1405
1 078.6116
1 075.3959
1 067.7687
1 062.0765
1 085.2748
1 089.4714
1 084.4626
1 066.3585
1 056.9045
1 064.9039
1 077.3662
1 073.5014
1 011.1712
1 014.5311
1 006.9131
985.3285
951.6574
937.0687
937.4211
890.5689
872.6440
903.0065
942.0182
908.6831
923.6063
924.7880
910.6648
923.0232
910.8721
905.2189
906.3316
907.1936
921.6512
912.8693
981.1550
966.9411
990.4136
970.4277
961.0110
932.9510
912.4669
902.9183
905.2944
909.8392
918.9694
915.8032
916.8569
901.1763
918.6544
938.5987
935.1534
916.6388
919.6905
916.5874
892.1734
898.2478
903.1029
913.5851
955.4076
948.2937
944.3226
1 025.9511
1 041.7323
1 085.0976
1 076.1735
1 086.6118
1 087.9790