Istorijos Turkijos lira / Maldyvų rufija

Istorija dienos normos TRY /MVR nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Turkijos lira = 11.1200 Maldyvų rufija

rečiausiai

1 Turkijos lira = 0.4763 Maldyvų rufija

Kaina istorija MVR / TRY

Date TRY/MVR
0.4796
0.4763
0.4806
0.4877
0.4946
0.4988
0.4997
0.5042
0.5074
0.5088
0.5117
0.5150
0.5211
0.5246
0.5300
0.5306
0.5311
0.5309
0.5367
0.5330
0.5405
0.5441
0.5483
0.5510
0.5555
0.5589
0.5675
0.5707
0.5751
0.5752
0.5853
0.5634
0.5672
0.5683
0.5697
0.5689
0.5837
0.5883
0.5938
0.5865
0.6506
0.6490
0.7220
0.7594
0.7727
0.7798
0.7869
0.7887
0.7914
0.7922
0.8100
0.8123
0.8133
0.8140
0.8141
0.8152
0.8165
0.8190
0.8200
0.8207
0.8215
0.8252
0.8257
0.8243
0.8199
0.8258
0.8277
0.8289
0.8354
0.8279
0.8275
0.8325
0.8311
0.8339
0.8373
0.8443
0.8509
0.8447
0.8440
0.8478
0.8553
0.8560
0.8632
0.8610
0.8806
0.8939
0.9154
0.9264
0.8894
0.8892
0.9293
0.9424
0.9679
0.9900
1.0227
1.0376
1.0455
1.0426
1.0432
1.0746
1.1144
1.1296
1.1364
1.1372
1.1616
1.1470
1.1480
1.1191
1.1828
1.3290
1.1461
1.1138
1.1183
1.2082
1.3539
1.5350
1.5939
1.6185
1.6108
1.6545
1.7138
1.7454
1.7519
1.7790
1.8334
1.8649
1.8445
1.8264
1.8274
1.7866
1.8462
1.8049
1.7950
1.7865
1.7773
1.7736
1.7605
1.8252
1.7937
1.8192
1.8380
1.8592
1.8729
1.8575
1.8667
1.9097
1.8948
1.9034
1.8702
1.9743
2.0510
1.9819
2.1150
2.1940
2.2135
2.1783
2.1410
2.0777
2.0570
2.0596
2.0749
2.0684
2.0128
1.9607
1.9800
1.9686
1.9531
2.0015
1.8995
1.8245
1.9041
1.9541
1.9530
1.9846
1.9750
2.0192
2.0563
2.0668
2.0944
2.0887
2.0867
2.1007
2.2124
2.2370
2.2460
2.2462
2.2445
2.2470
2.2492
2.2666
2.2788
2.2748
2.2671
2.2464
2.1941
2.1917
2.2109
2.2184
2.2723
2.2774
2.3450
2.3520
2.3997
2.5177
2.5107
2.5258
2.5547
2.5738
2.5834
2.5996
2.6138
2.6337
2.5879
2.5955
2.5891
2.6409
2.6586
2.6816
2.6818
2.6862
2.6769
2.6960
2.6962
2.6278
2.5986
2.6452
2.7257
2.6922
2.6877
2.6805
2.6600
2.6479
2.7437
2.7855
2.7633
2.7500
2.7237
2.6876
2.6947
2.7421
2.6626
2.6303
2.6672
2.6559
2.5484
2.5548
2.5261
2.5305
2.5898
2.6491
2.6547
2.7144
2.8009
2.7775
2.8253
2.8429
2.8667
2.9119
2.9156
2.9258
2.9689
2.9129
2.9098
2.8293
2.8693
2.9234
2.9242
2.8766
2.9000
2.9417
2.9448
2.9097
2.8231
2.9032
2.7774
2.7264
2.6734
2.5180
2.5947
2.5031
2.4354
2.3905
2.3285
2.5088
2.5327
2.2168
2.9281
3.1544
3.2502
3.1751
3.2695
3.3396
3.2879
3.2730
3.4278
3.3800
3.3840
3.3863
3.5591
3.6366
3.8066
3.7628
3.7615
3.7781
3.8719
3.8953
3.9197
4.0217
4.0574
4.0830
4.1130
4.0666
4.0661
4.0663
4.0769
4.0540
4.1128
4.0610
4.0447
4.0209
4.0203
3.9730
3.9169
3.9113
3.9773
4.0194
4.0743
4.1465
4.2254
4.1560
4.3181
4.3480
4.4271
4.5153
4.5018
4.4687
4.4306
4.3884
4.3767
4.3910
4.3473
4.3767
4.2985
4.3622
4.4302
4.3992
4.4361
4.4261
4.3562
4.3596
4.3518
4.3408
4.3485
4.2951
4.1588
4.1681
4.2276
4.2966
4.2710
4.1273
4.1961
4.2389
4.2509
4.1937
4.1770
4.0458
4.0946
4.0222
4.1818
4.2979
4.3559
4.3072
4.4347
4.3028
4.4476
4.5059
4.5955
4.7703
4.9099
4.9300
4.9726
4.9316
5.0307
5.0841
5.1512
5.1166
5.1029
5.1245
5.1481
5.1657
5.1312
5.1143
4.9861
5.0992
4.9922
4.9747
5.2301
4.9703
4.9734
5.0280
4.8848
4.9352
4.8885
4.9469
5.1655
5.0979
5.0794
5.1086
5.1216
5.0413
5.0689
5.0483
4.9712
4.9523
4.9556
4.9378
4.9758
4.8836
4.8800
4.7640
4.8870
5.0331
5.0345
4.9548
4.9619
5.0515
5.0424
5.0983
5.1146
5.2461
5.3960
5.3108
5.2960
5.2376
5.1316
5.0196
5.0891
5.0021
5.0504
5.2425
5.2027
5.3474
5.5209
5.5081
5.5324
5.6628
5.7559
5.7025
5.6658
5.7026
5.5762
5.5893
5.6839
5.8274
5.9143
5.6654
5.6333
5.6699
5.6718
5.7269
5.9266
5.8502
5.9989
5.8049
5.8385
6.0661
6.1959
6.2244
6.1582
6.2603
6.4810
6.5472
6.6732
6.5568
6.5939
6.5958
6.5089
6.7477
6.8909
6.8599
6.8449
6.8212
6.8935
6.9075
6.8540
6.7545
6.7645
6.7627
6.8756
6.9505
7.0923
7.1206
7.0647
7.1079
7.1646
7.2291
7.3442
7.2463
7.2816
7.2089
7.2588
7.2143
7.2204
7.4018
7.3682
7.4060
7.3545
7.3844
7.3243
7.2423
7.2252
7.2476
7.2836
7.1946
6.8847
6.9338
6.9278
6.9103
6.9885
7.0577
6.9409
6.7819
6.7186
6.8499
7.0799
7.0674
7.2273
7.3254
7.5735
7.5590
7.5685
7.6594
7.6000
7.5306
7.6217
7.7277
7.7754
7.7789
7.7243
7.6302
7.7269
7.6570
7.5629
7.6039
7.6931
7.8600
7.9730
7.9615
7.9867
8.0646
7.9155
7.8249
7.9579
7.8495
8.2007
8.0966
8.1674
8.3182
8.3229
8.4602
8.5382
8.5962
8.5382
8.5611
8.6058
8.5139
8.4165
8.4751
8.5796
8.5904
8.5192
8.6835
8.6500
8.7833
8.7073
8.7508
8.7076
8.6552
8.6220
8.5346
8.6201
8.5819
8.5954
8.5659
8.5860
8.5685
8.6273
8.5533
8.5810
8.6368
8.4859
8.5967
8.5721
8.5447
8.5512
8.4824
8.5303
8.5646
8.5939
8.6492
8.5436
8.4599
8.4684
7.7143
7.8015
7.7383
7.7703
7.7257
7.6051
7.6726
7.6857
7.7722
7.9718
8.0207
7.8440
7.8268
7.8325
7.8899
7.8749
7.7851
7.8323
7.9680
7.9536
8.0915
8.0032
7.9681
7.8724
7.7252
7.5914
7.5036
7.4750
7.4401
7.4160
7.5390
7.6927
7.5809
7.6259
7.9108
7.9186
8.0144
7.7789
7.6050
7.7052
7.5511
7.6125
7.8141
7.8594
8.0050
8.0928
7.8650
7.9486
8.0474
8.3966
8.2127
8.4183
8.5555
8.7269
8.5396
8.7248
8.9207
8.8925
8.7636
8.6990
8.8391
8.3111
8.4190
8.4148
8.3690
8.4575
8.3419
8.2177
8.1155
8.1185
7.9931
8.0026
8.1005
8.0148
8.1092
7.9806
8.1729
8.2770
8.0593
8.2141
8.2622
8.2141
8.5033
8.6174
8.5127
8.8494
8.8465
9.0788
8.9708
9.0450
9.0184
9.0608
8.8553
8.7168
8.5617
8.5541
8.5178
8.4156
8.4046
8.4746
8.5819
8.5449
8.4296
8.3178
8.2192
8.1736
8.1414
8.2486
8.1501
8.0036
8.1493
8.1169
8.2904
8.4260
8.5736
8.6752
8.5543
8.6007
8.4313
8.3551
8.2662
8.3826
8.3647
8.2966
8.4176
8.4403
8.3995
8.5891
8.6060
8.8106
8.8148
8.6258
8.4662
8.3959
8.5116
8.5583
8.3598
8.5437
8.6719
8.6806
8.5309
8.6464
8.7868
8.7584
8.6173
8.5786
8.5813
8.5355
8.5774
8.5116
8.6139
8.4867
8.6761
8.7437
8.6471
8.4760
8.2508
8.2636
8.3232
8.1725
8.2674
8.2121
8.3615
8.2733
8.2398
8.2256
8.0705
7.8737
7.7947
8.1241
8.1067
7.5434
7.6534
7.5703
7.0578
7.4048
7.5864
7.7105
7.9372
7.7160
7.8166
7.7796
8.0881
8.3269
8.4447
8.4076
8.1789
8.1051
7.9968
8.0070
7.8411
8.3728
8.3151
7.6624
8.4449
9.0937
9.5173
10.1628
10.3144
10.1389
10.4601
10.8075
10.7848
10.8117
10.8326
11.1085
10.6281
10.7310
10.5353
10.4195
10.4445
10.4094
10.2807
10.2952
10.4423
10.2629
10.3864
10.1710
10.1250
10.0019
9.7407
9.7205
10.0021
9.7450
10.2303
10.0799
10.2956
10.4910
10.6688
10.6942
10.4537
10.9937
10.7657
10.5986
11.1179
10.9365
10.9613
10.8146
10.7517
10.9512
10.8254
10.6849
10.7763
10.5613
10.7632
10.7535
10.3072
10.5775
10.7797
10.6127
10.4419
10.1025
9.8381
9.8280
9.7200
9.4758
9.9299
9.9907
9.7591
10.2290
10.0552
9.9642
9.8302
9.7237
9.8267
9.5613
9.7652
9.6557
9.6869
9.5935
9.5641
9.3812
9.5347
9.4340
9.3365
9.2270
9.2421
9.1682
9.0787
8.8094
9.2454
9.2504
9.0778
9.0570
8.9591
9.0871
8.9659
8.8661
9.0366
8.9718
8.9713
8.9384
8.7885
8.7131
8.7838
8.8101
8.8392
8.7913
8.7494
8.6691
8.5232
8.4644
8.4497
8.7561
8.6452
8.7728
8.5935
8.8437
8.7257
8.7347
8.5856
8.2569
8.0497
8.2202
8.1550
7.7132
7.9751
8.2349
8.0893
8.3512
8.3899
8.7147
9.6686
9.6856
9.6634
9.4748
9.5256
9.5048
9.5121
9.6113
9.5070
9.7684
9.7232
9.7008
9.6295
9.6298
9.6360
9.6533
9.5904
9.5805
9.4688
9.4740
9.4863
9.4765
9.4363
9.4131
9.3769
9.3726
9.3989
9.4819
9.3844
9.3966
9.5028
9.4653
9.4809
9.5101
9.5708
9.5897
9.4224
9.3771
9.4829
9.6805
9.6901
9.5665
9.5975
9.5358
9.5288
9.4717
9.4060
9.2848
9.3790
9.3229
9.2256
9.2494
9.4369
9.2364
9.3680
9.2743
9.4892
9.3802
9.3557
9.5282
9.8966
10.1524
9.9765
9.3912
9.3439
9.3297
9.1959
9.1540
9.1695
8.8522
9.1370
9.0924
8.8473
8.5570
8.7445
8.6117
8.5063
8.4587
8.4564
8.3376
8.3682
8.2679
8.2022
8.1664
8.2292
8.0372
8.1405
8.1099
8.1277
7.8890
8.0470
8.0929
8.0331
7.9156
8.2319
8.1277
8.1273
7.8377
7.9034
7.7846
7.9841
7.8253
7.6367
7.6348
7.6703
8.0976
8.5763
8.7252
8.9328
8.8689
8.9510
8.9834
8.9310
8.9221
8.8222
8.8377