Istorija dienos normos TRY /MVR nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Turkijos lira = 11.1200 Maldyvų rufija
rečiausiai
1 Turkijos lira = 0.4763 Maldyvų rufija
Date | TRY/MVR |
---|---|
0.4796 | |
0.4763 | |
0.4806 | |
0.4877 | |
0.4946 | |
0.4988 | |
0.4997 | |
0.5042 | |
0.5074 | |
0.5088 | |
0.5117 | |
0.5150 | |
0.5211 | |
0.5246 | |
0.5300 | |
0.5306 | |
0.5311 | |
0.5309 | |
0.5367 | |
0.5330 | |
0.5405 | |
0.5441 | |
0.5483 | |
0.5510 | |
0.5555 | |
0.5589 | |
0.5675 | |
0.5707 | |
0.5751 | |
0.5752 | |
0.5853 | |
0.5634 | |
0.5672 | |
0.5683 | |
0.5697 | |
0.5689 | |
0.5837 | |
0.5883 | |
0.5938 | |
0.5865 | |
0.6506 | |
0.6490 | |
0.7220 | |
0.7594 | |
0.7727 | |
0.7798 | |
0.7869 | |
0.7887 | |
0.7914 | |
0.7922 | |
0.8100 | |
0.8123 | |
0.8133 | |
0.8140 | |
0.8141 | |
0.8152 | |
0.8165 | |
0.8190 | |
0.8200 | |
0.8207 | |
0.8215 | |
0.8252 | |
0.8257 | |
0.8243 | |
0.8199 | |
0.8258 | |
0.8277 | |
0.8289 | |
0.8354 | |
0.8279 | |
0.8275 | |
0.8325 | |
0.8311 | |
0.8339 | |
0.8373 | |
0.8443 | |
0.8509 | |
0.8447 | |
0.8440 | |
0.8478 | |
0.8553 | |
0.8560 | |
0.8632 | |
0.8610 | |
0.8806 | |
0.8939 | |
0.9154 | |
0.9264 | |
0.8894 | |
0.8892 | |
0.9293 | |
0.9424 | |
0.9679 | |
0.9900 | |
1.0227 | |
1.0376 | |
1.0455 | |
1.0426 | |
1.0432 | |
1.0746 | |
1.1144 | |
1.1296 | |
1.1364 | |
1.1372 | |
1.1616 | |
1.1470 | |
1.1480 | |
1.1191 | |
1.1828 | |
1.3290 | |
1.1461 | |
1.1138 | |
1.1183 | |
1.2082 | |
1.3539 | |
1.5350 | |
1.5939 | |
1.6185 | |
1.6108 | |
1.6545 | |
1.7138 | |
1.7454 | |
1.7519 | |
1.7790 | |
1.8334 | |
1.8649 | |
1.8445 | |
1.8264 | |
1.8274 | |
1.7866 | |
1.8462 | |
1.8049 | |
1.7950 | |
1.7865 | |
1.7773 | |
1.7736 | |
1.7605 | |
1.8252 | |
1.7937 | |
1.8192 | |
1.8380 | |
1.8592 | |
1.8729 | |
1.8575 | |
1.8667 | |
1.9097 | |
1.8948 | |
1.9034 | |
1.8702 | |
1.9743 | |
2.0510 | |
1.9819 | |
2.1150 | |
2.1940 | |
2.2135 | |
2.1783 | |
2.1410 | |
2.0777 | |
2.0570 | |
2.0596 | |
2.0749 | |
2.0684 | |
2.0128 | |
1.9607 | |
1.9800 | |
1.9686 | |
1.9531 | |
2.0015 | |
1.8995 | |
1.8245 | |
1.9041 | |
1.9541 | |
1.9530 | |
1.9846 | |
1.9750 | |
2.0192 | |
2.0563 | |
2.0668 | |
2.0944 | |
2.0887 | |
2.0867 | |
2.1007 | |
2.2124 | |
2.2370 | |
2.2460 | |
2.2462 | |
2.2445 | |
2.2470 | |
2.2492 | |
2.2666 | |
2.2788 | |
2.2748 | |
2.2671 | |
2.2464 | |
2.1941 | |
2.1917 | |
2.2109 | |
2.2184 | |
2.2723 | |
2.2774 | |
2.3450 | |
2.3520 | |
2.3997 | |
2.5177 | |
2.5107 | |
2.5258 | |
2.5547 | |
2.5738 | |
2.5834 | |
2.5996 | |
2.6138 | |
2.6337 | |
2.5879 | |
2.5955 | |
2.5891 | |
2.6409 | |
2.6586 | |
2.6816 | |
2.6818 | |
2.6862 | |
2.6769 | |
2.6960 | |
2.6962 | |
2.6278 | |
2.5986 | |
2.6452 | |
2.7257 | |
2.6922 | |
2.6877 | |
2.6805 | |
2.6600 | |
2.6479 | |
2.7437 | |
2.7855 | |
2.7633 | |
2.7500 | |
2.7237 | |
2.6876 | |
2.6947 | |
2.7421 | |
2.6626 | |
2.6303 | |
2.6672 | |
2.6559 | |
2.5484 | |
2.5548 | |
2.5261 | |
2.5305 | |
2.5898 | |
2.6491 | |
2.6547 | |
2.7144 | |
2.8009 | |
2.7775 | |
2.8253 | |
2.8429 | |
2.8667 | |
2.9119 | |
2.9156 | |
2.9258 | |
2.9689 | |
2.9129 | |
2.9098 | |
2.8293 | |
2.8693 | |
2.9234 | |
2.9242 | |
2.8766 | |
2.9000 | |
2.9417 | |
2.9448 | |
2.9097 | |
2.8231 | |
2.9032 | |
2.7774 | |
2.7264 | |
2.6734 | |
2.5180 | |
2.5947 | |
2.5031 | |
2.4354 | |
2.3905 | |
2.3285 | |
2.5088 | |
2.5327 | |
2.2168 | |
2.9281 | |
3.1544 | |
3.2502 | |
3.1751 | |
3.2695 | |
3.3396 | |
3.2879 | |
3.2730 | |
3.4278 | |
3.3800 | |
3.3840 | |
3.3863 | |
3.5591 | |
3.6366 | |
3.8066 | |
3.7628 | |
3.7615 | |
3.7781 | |
3.8719 | |
3.8953 | |
3.9197 | |
4.0217 | |
4.0574 | |
4.0830 | |
4.1130 | |
4.0666 | |
4.0661 | |
4.0663 | |
4.0769 | |
4.0540 | |
4.1128 | |
4.0610 | |
4.0447 | |
4.0209 | |
4.0203 | |
3.9730 | |
3.9169 | |
3.9113 | |
3.9773 | |
4.0194 | |
4.0743 | |
4.1465 | |
4.2254 | |
4.1560 | |
4.3181 | |
4.3480 | |
4.4271 | |
4.5153 | |
4.5018 | |
4.4687 | |
4.4306 | |
4.3884 | |
4.3767 | |
4.3910 | |
4.3473 | |
4.3767 | |
4.2985 | |
4.3622 | |
4.4302 | |
4.3992 | |
4.4361 | |
4.4261 | |
4.3562 | |
4.3596 | |
4.3518 | |
4.3408 | |
4.3485 | |
4.2951 | |
4.1588 | |
4.1681 | |
4.2276 | |
4.2966 | |
4.2710 | |
4.1273 | |
4.1961 | |
4.2389 | |
4.2509 | |
4.1937 | |
4.1770 | |
4.0458 | |
4.0946 | |
4.0222 | |
4.1818 | |
4.2979 | |
4.3559 | |
4.3072 | |
4.4347 | |
4.3028 | |
4.4476 | |
4.5059 | |
4.5955 | |
4.7703 | |
4.9099 | |
4.9300 | |
4.9726 | |
4.9316 | |
5.0307 | |
5.0841 | |
5.1512 | |
5.1166 | |
5.1029 | |
5.1245 | |
5.1481 | |
5.1657 | |
5.1312 | |
5.1143 | |
4.9861 | |
5.0992 | |
4.9922 | |
4.9747 | |
5.2301 | |
4.9703 | |
4.9734 | |
5.0280 | |
4.8848 | |
4.9352 | |
4.8885 | |
4.9469 | |
5.1655 | |
5.0979 | |
5.0794 | |
5.1086 | |
5.1216 | |
5.0413 | |
5.0689 | |
5.0483 | |
4.9712 | |
4.9523 | |
4.9556 | |
4.9378 | |
4.9758 | |
4.8836 | |
4.8800 | |
4.7640 | |
4.8870 | |
5.0331 | |
5.0345 | |
4.9548 | |
4.9619 | |
5.0515 | |
5.0424 | |
5.0983 | |
5.1146 | |
5.2461 | |
5.3960 | |
5.3108 | |
5.2960 | |
5.2376 | |
5.1316 | |
5.0196 | |
5.0891 | |
5.0021 | |
5.0504 | |
5.2425 | |
5.2027 | |
5.3474 | |
5.5209 | |
5.5081 | |
5.5324 | |
5.6628 | |
5.7559 | |
5.7025 | |
5.6658 | |
5.7026 | |
5.5762 | |
5.5893 | |
5.6839 | |
5.8274 | |
5.9143 | |
5.6654 | |
5.6333 | |
5.6699 | |
5.6718 | |
5.7269 | |
5.9266 | |
5.8502 | |
5.9989 | |
5.8049 | |
5.8385 | |
6.0661 | |
6.1959 | |
6.2244 | |
6.1582 | |
6.2603 | |
6.4810 | |
6.5472 | |
6.6732 | |
6.5568 | |
6.5939 | |
6.5958 | |
6.5089 | |
6.7477 | |
6.8909 | |
6.8599 | |
6.8449 | |
6.8212 | |
6.8935 | |
6.9075 | |
6.8540 | |
6.7545 | |
6.7645 | |
6.7627 | |
6.8756 | |
6.9505 | |
7.0923 | |
7.1206 | |
7.0647 | |
7.1079 | |
7.1646 | |
7.2291 | |
7.3442 | |
7.2463 | |
7.2816 | |
7.2089 | |
7.2588 | |
7.2143 | |
7.2204 | |
7.4018 | |
7.3682 | |
7.4060 | |
7.3545 | |
7.3844 | |
7.3243 | |
7.2423 | |
7.2252 | |
7.2476 | |
7.2836 | |
7.1946 | |
6.8847 | |
6.9338 | |
6.9278 | |
6.9103 | |
6.9885 | |
7.0577 | |
6.9409 | |
6.7819 | |
6.7186 | |
6.8499 | |
7.0799 | |
7.0674 | |
7.2273 | |
7.3254 | |
7.5735 | |
7.5590 | |
7.5685 | |
7.6594 | |
7.6000 | |
7.5306 | |
7.6217 | |
7.7277 | |
7.7754 | |
7.7789 | |
7.7243 | |
7.6302 | |
7.7269 | |
7.6570 | |
7.5629 | |
7.6039 | |
7.6931 | |
7.8600 | |
7.9730 | |
7.9615 | |
7.9867 | |
8.0646 | |
7.9155 | |
7.8249 | |
7.9579 | |
7.8495 | |
8.2007 | |
8.0966 | |
8.1674 | |
8.3182 | |
8.3229 | |
8.4602 | |
8.5382 | |
8.5962 | |
8.5382 | |
8.5611 | |
8.6058 | |
8.5139 | |
8.4165 | |
8.4751 | |
8.5796 | |
8.5904 | |
8.5192 | |
8.6835 | |
8.6500 | |
8.7833 | |
8.7073 | |
8.7508 | |
8.7076 | |
8.6552 | |
8.6220 | |
8.5346 | |
8.6201 | |
8.5819 | |
8.5954 | |
8.5659 | |
8.5860 | |
8.5685 | |
8.6273 | |
8.5533 | |
8.5810 | |
8.6368 | |
8.4859 | |
8.5967 | |
8.5721 | |
8.5447 | |
8.5512 | |
8.4824 | |
8.5303 | |
8.5646 | |
8.5939 | |
8.6492 | |
8.5436 | |
8.4599 | |
8.4684 | |
7.7143 | |
7.8015 | |
7.7383 | |
7.7703 | |
7.7257 | |
7.6051 | |
7.6726 | |
7.6857 | |
7.7722 | |
7.9718 | |
8.0207 | |
7.8440 | |
7.8268 | |
7.8325 | |
7.8899 | |
7.8749 | |
7.7851 | |
7.8323 | |
7.9680 | |
7.9536 | |
8.0915 | |
8.0032 | |
7.9681 | |
7.8724 | |
7.7252 | |
7.5914 | |
7.5036 | |
7.4750 | |
7.4401 | |
7.4160 | |
7.5390 | |
7.6927 | |
7.5809 | |
7.6259 | |
7.9108 | |
7.9186 | |
8.0144 | |
7.7789 | |
7.6050 | |
7.7052 | |
7.5511 | |
7.6125 | |
7.8141 | |
7.8594 | |
8.0050 | |
8.0928 | |
7.8650 | |
7.9486 | |
8.0474 | |
8.3966 | |
8.2127 | |
8.4183 | |
8.5555 | |
8.7269 | |
8.5396 | |
8.7248 | |
8.9207 | |
8.8925 | |
8.7636 | |
8.6990 | |
8.8391 | |
8.3111 | |
8.4190 | |
8.4148 | |
8.3690 | |
8.4575 | |
8.3419 | |
8.2177 | |
8.1155 | |
8.1185 | |
7.9931 | |
8.0026 | |
8.1005 | |
8.0148 | |
8.1092 | |
7.9806 | |
8.1729 | |
8.2770 | |
8.0593 | |
8.2141 | |
8.2622 | |
8.2141 | |
8.5033 | |
8.6174 | |
8.5127 | |
8.8494 | |
8.8465 | |
9.0788 | |
8.9708 | |
9.0450 | |
9.0184 | |
9.0608 | |
8.8553 | |
8.7168 | |
8.5617 | |
8.5541 | |
8.5178 | |
8.4156 | |
8.4046 | |
8.4746 | |
8.5819 | |
8.5449 | |
8.4296 | |
8.3178 | |
8.2192 | |
8.1736 | |
8.1414 | |
8.2486 | |
8.1501 | |
8.0036 | |
8.1493 | |
8.1169 | |
8.2904 | |
8.4260 | |
8.5736 | |
8.6752 | |
8.5543 | |
8.6007 | |
8.4313 | |
8.3551 | |
8.2662 | |
8.3826 | |
8.3647 | |
8.2966 | |
8.4176 | |
8.4403 | |
8.3995 | |
8.5891 | |
8.6060 | |
8.8106 | |
8.8148 | |
8.6258 | |
8.4662 | |
8.3959 | |
8.5116 | |
8.5583 | |
8.3598 | |
8.5437 | |
8.6719 | |
8.6806 | |
8.5309 | |
8.6464 | |
8.7868 | |
8.7584 | |
8.6173 | |
8.5786 | |
8.5813 | |
8.5355 | |
8.5774 | |
8.5116 | |
8.6139 | |
8.4867 | |
8.6761 | |
8.7437 | |
8.6471 | |
8.4760 | |
8.2508 | |
8.2636 | |
8.3232 | |
8.1725 | |
8.2674 | |
8.2121 | |
8.3615 | |
8.2733 | |
8.2398 | |
8.2256 | |
8.0705 | |
7.8737 | |
7.7947 | |
8.1241 | |
8.1067 | |
7.5434 | |
7.6534 | |
7.5703 | |
7.0578 | |
7.4048 | |
7.5864 | |
7.7105 | |
7.9372 | |
7.7160 | |
7.8166 | |
7.7796 | |
8.0881 | |
8.3269 | |
8.4447 | |
8.4076 | |
8.1789 | |
8.1051 | |
7.9968 | |
8.0070 | |
7.8411 | |
8.3728 | |
8.3151 | |
7.6624 | |
8.4449 | |
9.0937 | |
9.5173 | |
10.1628 | |
10.3144 | |
10.1389 | |
10.4601 | |
10.8075 | |
10.7848 | |
10.8117 | |
10.8326 | |
11.1085 | |
10.6281 | |
10.7310 | |
10.5353 | |
10.4195 | |
10.4445 | |
10.4094 | |
10.2807 | |
10.2952 | |
10.4423 | |
10.2629 | |
10.3864 | |
10.1710 | |
10.1250 | |
10.0019 | |
9.7407 | |
9.7205 | |
10.0021 | |
9.7450 | |
10.2303 | |
10.0799 | |
10.2956 | |
10.4910 | |
10.6688 | |
10.6942 | |
10.4537 | |
10.9937 | |
10.7657 | |
10.5986 | |
11.1179 | |
10.9365 | |
10.9613 | |
10.8146 | |
10.7517 | |
10.9512 | |
10.8254 | |
10.6849 | |
10.7763 | |
10.5613 | |
10.7632 | |
10.7535 | |
10.3072 | |
10.5775 | |
10.7797 | |
10.6127 | |
10.4419 | |
10.1025 | |
9.8381 | |
9.8280 | |
9.7200 | |
9.4758 | |
9.9299 | |
9.9907 | |
9.7591 | |
10.2290 | |
10.0552 | |
9.9642 | |
9.8302 | |
9.7237 | |
9.8267 | |
9.5613 | |
9.7652 | |
9.6557 | |
9.6869 | |
9.5935 | |
9.5641 | |
9.3812 | |
9.5347 | |
9.4340 | |
9.3365 | |
9.2270 | |
9.2421 | |
9.1682 | |
9.0787 | |
8.8094 | |
9.2454 | |
9.2504 | |
9.0778 | |
9.0570 | |
8.9591 | |
9.0871 | |
8.9659 | |
8.8661 | |
9.0366 | |
8.9718 | |
8.9713 | |
8.9384 | |
8.7885 | |
8.7131 | |
8.7838 | |
8.8101 | |
8.8392 | |
8.7913 | |
8.7494 | |
8.6691 | |
8.5232 | |
8.4644 | |
8.4497 | |
8.7561 | |
8.6452 | |
8.7728 | |
8.5935 | |
8.8437 | |
8.7257 | |
8.7347 | |
8.5856 | |
8.2569 | |
8.0497 | |
8.2202 | |
8.1550 | |
7.7132 | |
7.9751 | |
8.2349 | |
8.0893 | |
8.3512 | |
8.3899 | |
8.7147 | |
9.6686 | |
9.6856 | |
9.6634 | |
9.4748 | |
9.5256 | |
9.5048 | |
9.5121 | |
9.6113 | |
9.5070 | |
9.7684 | |
9.7232 | |
9.7008 | |
9.6295 | |
9.6298 | |
9.6360 | |
9.6533 | |
9.5904 | |
9.5805 | |
9.4688 | |
9.4740 | |
9.4863 | |
9.4765 | |
9.4363 | |
9.4131 | |
9.3769 | |
9.3726 | |
9.3989 | |
9.4819 | |
9.3844 | |
9.3966 | |
9.5028 | |
9.4653 | |
9.4809 | |
9.5101 | |
9.5708 | |
9.5897 | |
9.4224 | |
9.3771 | |
9.4829 | |
9.6805 | |
9.6901 | |
9.5665 | |
9.5975 | |
9.5358 | |
9.5288 | |
9.4717 | |
9.4060 | |
9.2848 | |
9.3790 | |
9.3229 | |
9.2256 | |
9.2494 | |
9.4369 | |
9.2364 | |
9.3680 | |
9.2743 | |
9.4892 | |
9.3802 | |
9.3557 | |
9.5282 | |
9.8966 | |
10.1524 | |
9.9765 | |
9.3912 | |
9.3439 | |
9.3297 | |
9.1959 | |
9.1540 | |
9.1695 | |
8.8522 | |
9.1370 | |
9.0924 | |
8.8473 | |
8.5570 | |
8.7445 | |
8.6117 | |
8.5063 | |
8.4587 | |
8.4564 | |
8.3376 | |
8.3682 | |
8.2679 | |
8.2022 | |
8.1664 | |
8.2292 | |
8.0372 | |
8.1405 | |
8.1099 | |
8.1277 | |
7.8890 | |
8.0470 | |
8.0929 | |
8.0331 | |
7.9156 | |
8.2319 | |
8.1277 | |
8.1273 | |
7.8377 | |
7.9034 | |
7.7846 | |
7.9841 | |
7.8253 | |
7.6367 | |
7.6348 | |
7.6703 | |
8.0976 | |
8.5763 | |
8.7252 | |
8.9328 | |
8.8689 | |
8.9510 | |
8.9834 | |
8.9310 | |
8.9221 | |
8.8222 | |
8.8377 |