Istorijos Turkijos lira / Serbijos dinaras

Istorija dienos normos TRY /RSD nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Turkijos lira = 57.8269 Serbijos dinaras

rečiausiai

1 Turkijos lira = 2.1749 Serbijos dinaras

Kaina istorija RSD / TRY

Date TRY/RSD
2.1787
2.1928
2.1906
2.2033
2.2098
2.1876
2.2081
2.1967
2.1980
2.2104
2.1959
2.2203
2.2235
2.2187
2.2313
2.2789
2.3045
2.2827
2.3105
2.2921
2.2834
2.2705
2.2663
2.2623
2.2892
2.2788
2.3305
2.3305
2.3262
2.3208
2.3305
2.3388
2.3704
2.3822
2.4000
2.3894
2.4001
2.4191
2.3978
2.3997
2.4217
2.3994
2.4013
2.3987
2.4108
2.4115
2.4307
2.4594
2.4550
2.4770
2.4867
2.4900
2.4784
2.4957
2.4973
2.4958
2.5474
2.5750
2.6086
2.6128
2.6413
2.6759
2.7219
2.6788
2.6866
2.6923
2.7091
2.8248
2.8551
2.8526
2.9285
2.9538
3.0646
3.0725
3.0816
3.1568
3.1521
3.1372
3.1582
3.2154
3.1891
3.1811
3.1900
3.1808
3.1810
3.2055
3.2211
3.1935
3.1958
3.1324
3.1559
3.1594
3.1300
3.1115
3.0721
3.0855
3.0904
3.1094
3.1172
3.0798
3.1266
3.1914
3.2000
3.2732
3.2640
3.2521
3.3023
3.3388
3.3117
3.3208
3.3583
3.3364
3.3586
3.3482
3.3649
3.3700
3.3693
3.3770
3.3995
3.3526
3.3640
3.3616
3.3330
3.3463
3.4192
3.4688
3.5222
3.5409
3.5714
3.5637
3.5604
3.5589
3.5780
3.5898
3.6390
3.6923
3.7581
3.7427
3.7009
3.7263
3.8356
3.8322
3.9055
3.9095
3.9845
4.0026
4.0746
4.0680
4.0635
4.0586
4.0592
4.1184
3.9546
3.9738
3.9460
3.9584
3.9261
3.9511
4.0771
4.1449
4.1198
4.5479
4.6020
5.1431
5.4352
5.4597
5.4771
5.4669
5.4708
5.4635
5.5366
5.7575
5.8087
5.8522
5.8216
5.8011
5.8072
5.7493
5.7511
5.7672
5.8291
5.8614
5.9223
5.9277
5.9731
5.9969
6.0903
6.1542
6.1114
6.3409
6.3689
6.3805
6.4088
6.4961
6.4394
6.5594
6.3894
6.3547
6.4737
6.4421
6.5223
6.4331
6.4151
6.3893
6.4374
6.6239
6.7377
6.6997
6.7017
6.4488
6.5219
6.6097
6.6541
6.9006
7.2116
7.3694
7.4938
7.4340
7.2057
7.2592
7.5315
7.5790
7.6037
7.6494
7.5590
7.8642
7.7087
7.6620
7.5134
7.9279
8.9221
7.7339
7.5388
7.5426
8.1687
9.1665
10.2763
10.4725
10.6427
10.5476
10.8539
11.2922
11.4297
11.3891
11.5794
11.8476
11.9612
11.9028
11.8902
11.7965
11.5580
11.8311
11.6493
11.6123
11.4874
11.4243
11.3428
11.2529
11.4625
11.2294
11.3607
11.4857
11.6272
11.6853
11.8046
11.7260
12.1444
12.0983
12.3211
12.0869
12.5892
13.0856
12.7558
13.4064
13.7998
13.9253
13.8034
13.5277
13.1408
13.0033
12.9324
12.9191
12.9137
12.5582
12.3257
12.4419
12.5822
12.5913
12.8755
12.2562
11.9660
12.3053
12.6791
12.6136
12.8396
12.9148
13.0999
13.2298
13.3434
13.3883
13.5289
13.4082
13.6583
14.3577
14.5204
14.9763
15.1048
15.1488
15.2514
15.2282
15.1908
15.3306
15.5122
15.8242
15.6607
15.3923
15.2979
15.5507
15.5761
15.8772
16.0918
16.2140
16.6890
16.3821
16.7618
17.0840
17.7124
17.9275
17.9283
17.7620
17.9357
17.9085
18.0072
17.5901
17.6417
17.8102
18.0341
18.2798
18.4793
18.6011
18.4943
18.4746
18.3932
18.4762
18.0030
17.9714
18.3354
19.0455
18.6987
18.5799
18.5090
18.4589
18.2309
18.8103
18.8513
18.7282
18.8062
18.5140
18.3021
18.3076
18.4671
17.8215
17.8915
17.9831
17.9643
17.3663
17.5217
17.2197
17.2985
17.7221
18.0222
17.9781
18.3903
19.0755
18.7475
19.0290
19.3020
19.3006
19.5951
19.6729
19.8359
19.8526
19.4699
19.5626
18.8905
19.2916
19.5092
19.5860
19.3962
19.5540
19.8208
19.9062
19.4403
19.0688
19.4992
18.6911
18.2322
17.6630
16.8704
17.2164
16.3483
16.0266
15.7906
15.3122
16.4176
16.8274
14.8880
19.3966
20.6400
21.3002
20.7646
21.3086
21.9612
21.5243
21.5632
22.1863
21.9937
22.1577
21.8719
22.7307
23.2144
24.1078
23.5418
23.2794
23.6000
24.1645
24.0188
24.3027
24.8771
25.0978
25.3179
25.3763
25.3205
25.3335
25.3096
25.6481
25.3449
26.4157
25.9544
26.2417
26.3066
26.4715
25.9788
25.6786
25.7031
26.2656
26.6590
27.0845
27.3087
27.6729
27.3767
28.4537
28.3978
28.4980
29.2734
29.2811
28.8025
28.9077
28.7565
28.8193
28.8766
29.1124
29.7045
29.2275
29.7758
31.0092
31.0213
31.0712
30.7905
30.7850
30.6756
31.4891
31.3321
31.6760
31.6812
31.3530
31.2196
31.7119
31.4958
31.8161
31.0097
31.3978
32.3402
32.0901
31.7876
31.2040
30.5465
30.5740
30.5440
31.4005
33.1649
33.5103
33.5233
33.3710
32.4420
33.8688
34.3964
34.8523
35.0887
36.0771
36.6475
36.0319
35.8910
36.2277
36.6192
36.9072
36.8305
37.4309
37.2351
36.9280
37.3025
37.1882
36.8134
36.8690
37.2648
38.4332
38.0951
38.3336
37.4361
37.4413
37.4901
37.4477
36.6701
36.5319
36.7086
38.3844
38.4387
38.1992
37.8976
38.1402
38.1893
38.1885
38.6572
38.5669
38.0595
37.3572
37.0929
37.7217
38.1810
37.7308
37.0289
37.2871
38.1973
38.0613
38.5825
37.6462
38.5568
39.2391
39.8500
38.8926
38.4215
38.5134
37.6184
36.3778
36.1455
35.8963
34.9558
35.6334
34.8215
35.5934
36.7888
35.4478
37.8907
39.4555
39.4584
39.2872
41.1816
41.0836
40.4824
39.8345
39.8177
39.0801
39.1856
41.1747
42.0418
41.1947
40.1921
39.8419
41.2669
41.4173
42.1914
42.6092
42.5319
43.2465
43.1485
42.7378
42.8091
42.9173
43.4340
43.5763
44.4122
46.5317
45.0928
45.3933
43.6488
42.9823
42.8906
41.7912
43.6104
43.6966
43.4692
43.1954
42.7133
42.6954
42.1975
41.5982
41.3318
41.5702
41.1431
41.1113
41.5271
42.4479
41.5456
40.9109
40.5800
40.7897
40.8531
41.3202
40.6161
40.3474
40.1180
39.9267
39.7197
39.7553
40.7673
40.3545
40.7300
40.2150
40.3979
39.6589
39.2799
39.2464
39.3588
39.8252
38.9945
37.4070
37.5284
37.7102
37.8908
38.4158
38.8541
38.3048
37.6277
36.9521
38.1025
38.7517
38.8743
39.0802
39.9113
41.1436
41.2481
41.3874
41.9954
41.7210
41.7250
41.9021
41.6879
41.6875
42.5331
42.2274
41.9315
42.7374
42.8562
42.7682
42.8591
42.8145
43.8560
44.4603
44.4578
44.5552
45.0532
44.8431
45.4688
45.2699
44.8847
45.5006
45.6572
46.0580
46.3936
46.6864
47.2408
47.0728
47.0624
47.3176
47.5951
48.1357
48.2287
47.5443
47.3964
47.9172
47.5198
46.9930
47.0959
46.9382
46.7089
46.9397
47.5197
47.2940
48.1792
47.7763
47.6011
48.1492
49.2311
48.6369
48.0352
48.8974
49.1387
49.6575
49.0117
48.4274
47.5020
48.8511
49.9487
49.6196
49.2193
50.5167
51.7173
52.2402
53.0073
52.8893
53.6539
53.2192
53.3091
52.5444
51.5800
50.6458
50.1433
50.4014
50.2577
51.0311
50.1087
48.5030
48.2629
48.6646
47.9684
47.1692
47.1263
47.2216
46.6743
46.6149
46.3271
46.8768
47.2993
46.5829
47.0291
46.5312
46.0209
45.0411
44.5001
44.5002
43.6438
43.1011
41.5121
41.3638
41.5525
41.9938
41.6801
41.2845
41.5581
41.6044
40.7346
39.3999
38.7730
40.9936
40.5388
40.9014
40.6962
41.6361
40.3196
40.1396
39.7912
40.0374
40.5510
42.3465
42.1140
43.3351
43.3137
42.7713
43.4136
44.0275
43.2059
42.2078
42.2825
42.6470
44.3464
44.6734
44.0197
45.4570
46.0185
46.1319
46.9396
47.1976
46.2386
46.5823
46.1515
46.7375
47.7657
47.6168
48.0423
47.7434
49.0451
50.7201
51.7224
50.7113
51.8867
51.2907
53.5748
53.7636
53.6181
53.0716
53.1566
54.5426
53.8916
54.3475
57.8269
57.3160
55.9932
54.9097
54.1641
54.1161
53.8867
53.2464
53.2115
53.6139
54.2820
54.0795
53.6428
52.5719
52.7513
52.8861
53.2630
53.6094
53.9432
53.8416
51.2931
50.8602
51.9937
50.3276
50.1706
50.6898
49.5802
49.3073
48.7463
48.3006
47.5124
47.4030
47.6677
47.7588
47.5651
47.4333
47.3428
47.4509
46.0867
46.2605
46.0829
45.0490
44.0617
43.8172
43.3299
42.4302
40.9920
42.0764
42.9147
42.5301
42.2224
41.8397
43.0012
43.3322
43.1445
42.5557
43.7371
43.0815
43.8556
43.4332
43.5902
44.1371
44.8570
44.4878
44.1541
43.4472
43.1324
43.2962
43.2937
42.9163
43.4669
43.4703
43.3758
43.6435
44.9896
44.7833
45.2056
44.7143
43.6565
44.9562
44.0314
42.2317
41.8099
42.8563
41.4143
43.0326
43.9483
44.1394
43.8668
45.0583
44.7299
43.9446
43.8378
42.8740
41.2175
40.4842
40.8809
41.8400
44.4596
43.3859
41.7368
43.1753
42.9595
40.7222
39.9872
42.1793
43.4548
42.3442
42.0383
42.6859
44.4173
44.0923
43.4824
44.0601
43.5253
42.7251
40.8195
41.7274
40.7838
41.0981
40.7016
41.5847
40.9692
40.9699
43.5640
41.1108
42.4437
42.8535
41.3024
39.4420
39.4563
39.2282