Istorija dienos normos TRY /SGD nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Turkijos lira = 1.30377 Singapūro doleris
rečiausiai
1 Turkijos lira = 0.04131 Singapūro doleris
Date | TRY/SGD |
---|---|
0.04195 | |
0.04182 | |
0.04204 | |
0.04190 | |
0.04192 | |
0.04183 | |
0.04141 | |
0.04152 | |
0.04255 | |
0.04318 | |
0.04361 | |
0.04378 | |
0.04410 | |
0.04414 | |
0.04435 | |
0.04433 | |
0.04440 | |
0.04466 | |
0.04529 | |
0.04585 | |
0.04640 | |
0.04625 | |
0.04621 | |
0.04647 | |
0.04750 | |
0.04749 | |
0.04828 | |
0.04866 | |
0.04909 | |
0.04920 | |
0.05001 | |
0.05019 | |
0.05051 | |
0.05061 | |
0.05064 | |
0.05151 | |
0.04988 | |
0.05010 | |
0.04965 | |
0.04935 | |
0.04937 | |
0.05009 | |
0.05144 | |
0.05212 | |
0.05189 | |
0.05681 | |
0.05677 | |
0.06343 | |
0.06721 | |
0.06777 | |
0.06788 | |
0.06794 | |
0.06869 | |
0.06868 | |
0.06881 | |
0.07101 | |
0.07119 | |
0.07132 | |
0.07079 | |
0.07047 | |
0.07050 | |
0.06988 | |
0.07025 | |
0.07029 | |
0.07091 | |
0.07153 | |
0.07218 | |
0.07273 | |
0.07273 | |
0.07281 | |
0.07406 | |
0.07427 | |
0.07385 | |
0.07589 | |
0.07598 | |
0.07640 | |
0.07651 | |
0.07731 | |
0.07719 | |
0.07785 | |
0.07692 | |
0.07658 | |
0.07697 | |
0.07672 | |
0.07719 | |
0.07675 | |
0.07681 | |
0.07692 | |
0.07772 | |
0.08000 | |
0.08099 | |
0.08307 | |
0.08362 | |
0.08018 | |
0.08070 | |
0.08288 | |
0.08341 | |
0.08624 | |
0.08912 | |
0.09201 | |
0.09306 | |
0.09297 | |
0.09163 | |
0.09225 | |
0.09474 | |
0.09797 | |
0.09849 | |
0.09907 | |
0.09883 | |
0.10162 | |
0.09988 | |
0.10020 | |
0.09815 | |
0.10360 | |
0.11658 | |
0.10142 | |
0.09894 | |
0.09909 | |
0.10735 | |
0.11959 | |
0.13454 | |
0.13901 | |
0.14126 | |
0.14045 | |
0.14438 | |
0.15059 | |
0.15331 | |
0.15355 | |
0.15589 | |
0.15926 | |
0.16197 | |
0.16062 | |
0.16090 | |
0.16022 | |
0.15685 | |
0.16196 | |
0.15861 | |
0.15890 | |
0.15651 | |
0.15522 | |
0.15453 | |
0.15300 | |
0.15675 | |
0.15360 | |
0.15552 | |
0.15842 | |
0.16065 | |
0.16026 | |
0.16090 | |
0.15984 | |
0.16425 | |
0.16429 | |
0.16509 | |
0.16308 | |
0.17113 | |
0.17856 | |
0.17379 | |
0.18233 | |
0.18826 | |
0.18995 | |
0.18821 | |
0.18519 | |
0.17908 | |
0.17774 | |
0.17791 | |
0.17779 | |
0.17853 | |
0.17418 | |
0.16984 | |
0.17131 | |
0.17116 | |
0.17042 | |
0.17474 | |
0.16609 | |
0.16168 | |
0.16823 | |
0.17238 | |
0.17198 | |
0.17513 | |
0.17583 | |
0.17846 | |
0.18220 | |
0.18330 | |
0.18492 | |
0.18574 | |
0.18523 | |
0.18728 | |
0.19762 | |
0.20018 | |
0.20252 | |
0.20271 | |
0.20286 | |
0.20330 | |
0.20316 | |
0.20344 | |
0.20470 | |
0.20669 | |
0.20898 | |
0.20622 | |
0.20064 | |
0.20089 | |
0.20323 | |
0.20471 | |
0.20876 | |
0.21157 | |
0.21673 | |
0.22250 | |
0.22126 | |
0.22511 | |
0.22491 | |
0.22869 | |
0.22975 | |
0.23124 | |
0.22896 | |
0.22844 | |
0.22769 | |
0.22959 | |
0.22599 | |
0.22666 | |
0.22790 | |
0.23175 | |
0.23402 | |
0.23798 | |
0.23771 | |
0.23732 | |
0.23572 | |
0.23688 | |
0.23773 | |
0.23228 | |
0.23086 | |
0.23651 | |
0.24464 | |
0.24081 | |
0.24010 | |
0.24028 | |
0.23959 | |
0.23859 | |
0.24557 | |
0.24938 | |
0.24776 | |
0.24391 | |
0.24001 | |
0.23747 | |
0.23720 | |
0.23986 | |
0.23324 | |
0.23337 | |
0.23576 | |
0.23416 | |
0.22668 | |
0.22818 | |
0.22474 | |
0.22391 | |
0.22878 | |
0.23272 | |
0.23303 | |
0.23804 | |
0.24570 | |
0.24267 | |
0.24712 | |
0.24978 | |
0.25118 | |
0.25428 | |
0.25602 | |
0.25765 | |
0.25934 | |
0.25412 | |
0.25516 | |
0.24775 | |
0.25177 | |
0.25770 | |
0.25964 | |
0.25541 | |
0.25784 | |
0.26018 | |
0.26204 | |
0.25814 | |
0.25300 | |
0.25836 | |
0.24868 | |
0.24359 | |
0.23810 | |
0.22630 | |
0.23100 | |
0.22205 | |
0.21733 | |
0.21326 | |
0.20662 | |
0.22105 | |
0.22441 | |
0.19803 | |
0.26001 | |
0.27862 | |
0.28818 | |
0.28058 | |
0.28759 | |
0.29669 | |
0.29058 | |
0.28700 | |
0.29544 | |
0.29144 | |
0.29302 | |
0.29263 | |
0.30674 | |
0.31299 | |
0.32665 | |
0.32262 | |
0.31976 | |
0.32176 | |
0.32990 | |
0.32982 | |
0.33379 | |
0.34139 | |
0.34597 | |
0.34763 | |
0.34968 | |
0.34822 | |
0.34918 | |
0.34600 | |
0.34932 | |
0.34791 | |
0.35575 | |
0.35270 | |
0.35296 | |
0.35212 | |
0.35257 | |
0.34756 | |
0.34469 | |
0.34522 | |
0.35203 | |
0.35576 | |
0.35988 | |
0.36650 | |
0.37090 | |
0.36768 | |
0.38164 | |
0.38117 | |
0.38607 | |
0.39452 | |
0.39544 | |
0.39198 | |
0.38915 | |
0.38665 | |
0.38595 | |
0.38533 | |
0.38308 | |
0.38827 | |
0.38384 | |
0.38867 | |
0.39662 | |
0.39381 | |
0.39370 | |
0.39197 | |
0.38736 | |
0.38872 | |
0.39398 | |
0.39218 | |
0.39281 | |
0.38993 | |
0.37772 | |
0.37660 | |
0.38314 | |
0.38601 | |
0.38614 | |
0.37836 | |
0.38047 | |
0.38920 | |
0.39117 | |
0.38824 | |
0.38301 | |
0.37602 | |
0.37730 | |
0.37509 | |
0.38693 | |
0.40930 | |
0.41189 | |
0.41010 | |
0.41043 | |
0.40297 | |
0.41692 | |
0.42351 | |
0.43071 | |
0.43871 | |
0.44955 | |
0.45221 | |
0.44847 | |
0.44782 | |
0.45200 | |
0.45638 | |
0.45753 | |
0.45678 | |
0.46063 | |
0.46060 | |
0.45927 | |
0.45667 | |
0.45155 | |
0.44887 | |
0.44857 | |
0.45128 | |
0.46508 | |
0.46398 | |
0.46375 | |
0.46307 | |
0.46525 | |
0.46801 | |
0.46618 | |
0.46318 | |
0.46337 | |
0.46457 | |
0.47935 | |
0.47581 | |
0.47681 | |
0.47429 | |
0.47764 | |
0.47530 | |
0.47467 | |
0.47875 | |
0.47448 | |
0.47521 | |
0.47457 | |
0.47687 | |
0.48188 | |
0.48132 | |
0.47512 | |
0.47340 | |
0.47865 | |
0.48507 | |
0.48150 | |
0.48503 | |
0.47583 | |
0.48255 | |
0.48364 | |
0.49852 | |
0.49493 | |
0.48722 | |
0.49274 | |
0.48140 | |
0.47801 | |
0.47789 | |
0.47670 | |
0.46758 | |
0.46856 | |
0.46037 | |
0.47142 | |
0.48364 | |
0.47952 | |
0.49210 | |
0.49847 | |
0.49564 | |
0.49536 | |
0.50950 | |
0.51143 | |
0.50258 | |
0.49919 | |
0.49970 | |
0.49224 | |
0.49486 | |
0.50565 | |
0.51318 | |
0.51410 | |
0.49597 | |
0.49096 | |
0.49466 | |
0.50024 | |
0.51513 | |
0.52598 | |
0.52779 | |
0.53685 | |
0.52891 | |
0.52946 | |
0.54240 | |
0.55045 | |
0.55204 | |
0.54672 | |
0.55559 | |
0.57011 | |
0.57097 | |
0.58354 | |
0.57224 | |
0.57086 | |
0.56935 | |
0.55852 | |
0.58231 | |
0.58927 | |
0.58434 | |
0.58189 | |
0.57115 | |
0.57791 | |
0.57148 | |
0.56596 | |
0.55986 | |
0.56193 | |
0.55973 | |
0.56675 | |
0.57053 | |
0.57969 | |
0.57839 | |
0.57377 | |
0.57516 | |
0.58193 | |
0.58497 | |
0.59203 | |
0.58478 | |
0.58630 | |
0.58537 | |
0.58843 | |
0.58416 | |
0.58451 | |
0.59988 | |
0.59662 | |
0.60171 | |
0.59656 | |
0.60075 | |
0.59532 | |
0.59049 | |
0.58756 | |
0.59032 | |
0.59628 | |
0.58573 | |
0.56862 | |
0.57020 | |
0.57225 | |
0.57030 | |
0.57550 | |
0.57818 | |
0.57335 | |
0.56006 | |
0.55700 | |
0.56973 | |
0.58115 | |
0.58356 | |
0.59574 | |
0.60445 | |
0.61841 | |
0.61525 | |
0.61725 | |
0.62273 | |
0.61593 | |
0.61156 | |
0.61652 | |
0.62380 | |
0.62762 | |
0.62762 | |
0.62597 | |
0.62158 | |
0.63031 | |
0.63020 | |
0.62472 | |
0.62989 | |
0.64158 | |
0.65380 | |
0.65611 | |
0.65754 | |
0.65780 | |
0.65962 | |
0.65116 | |
0.65582 | |
0.65717 | |
0.65666 | |
0.67004 | |
0.66273 | |
0.66680 | |
0.68308 | |
0.68133 | |
0.68580 | |
0.68580 | |
0.68756 | |
0.68738 | |
0.69083 | |
0.69411 | |
0.68625 | |
0.68425 | |
0.68940 | |
0.69312 | |
0.69185 | |
0.68671 | |
0.70050 | |
0.69924 | |
0.70488 | |
0.69920 | |
0.69652 | |
0.69273 | |
0.68920 | |
0.68405 | |
0.67910 | |
0.68408 | |
0.68237 | |
0.68217 | |
0.68086 | |
0.67956 | |
0.68004 | |
0.68640 | |
0.67748 | |
0.68053 | |
0.67517 | |
0.67923 | |
0.68541 | |
0.68260 | |
0.68064 | |
0.68585 | |
0.68518 | |
0.69469 | |
0.69579 | |
0.69482 | |
0.69786 | |
0.69066 | |
0.69339 | |
0.69798 | |
0.69645 | |
0.70093 | |
0.70550 | |
0.70129 | |
0.70352 | |
0.69542 | |
0.69513 | |
0.69481 | |
0.69497 | |
0.70707 | |
0.70355 | |
0.69581 | |
0.69502 | |
0.70208 | |
0.70338 | |
0.70354 | |
0.69519 | |
0.70173 | |
0.71110 | |
0.70923 | |
0.71890 | |
0.71279 | |
0.70832 | |
0.70339 | |
0.69611 | |
0.69642 | |
0.69271 | |
0.68753 | |
0.68210 | |
0.68866 | |
0.69682 | |
0.69956 | |
0.69908 | |
0.70506 | |
0.72304 | |
0.71324 | |
0.71185 | |
0.69735 | |
0.68360 | |
0.69805 | |
0.70145 | |
0.69934 | |
0.69957 | |
0.68884 | |
0.68541 | |
0.69342 | |
0.67531 | |
0.67927 | |
0.69584 | |
0.71635 | |
0.70255 | |
0.72991 | |
0.74594 | |
0.75978 | |
0.75599 | |
0.76847 | |
0.78473 | |
0.77702 | |
0.77026 | |
0.77720 | |
0.78639 | |
0.79859 | |
0.80422 | |
0.81231 | |
0.81619 | |
0.82973 | |
0.82162 | |
0.81025 | |
0.80373 | |
0.80407 | |
0.78986 | |
0.79469 | |
0.80724 | |
0.80273 | |
0.80735 | |
0.79809 | |
0.81901 | |
0.83239 | |
0.81860 | |
0.82412 | |
0.83957 | |
0.84530 | |
0.86776 | |
0.87904 | |
0.87832 | |
0.89727 | |
0.90006 | |
0.91298 | |
0.90509 | |
0.91295 | |
0.91605 | |
0.92464 | |
0.90896 | |
0.89613 | |
0.89190 | |
0.89383 | |
0.89488 | |
0.89021 | |
0.89048 | |
0.90160 | |
0.90329 | |
0.90300 | |
0.89760 | |
0.89528 | |
0.88787 | |
0.88984 | |
0.88198 | |
0.88637 | |
0.88835 | |
0.88542 | |
0.89129 | |
0.89234 | |
0.90066 | |
0.90842 | |
0.91888 | |
0.92676 | |
0.92233 | |
0.93485 | |
0.92053 | |
0.91334 | |
0.90648 | |
0.91498 | |
0.91425 | |
0.91149 | |
0.92630 | |
0.93064 | |
0.93335 | |
0.94744 | |
0.94073 | |
0.95663 | |
0.95572 | |
0.94197 | |
0.92996 | |
0.92124 | |
0.92559 | |
0.93025 | |
0.90431 | |
0.92490 | |
0.93838 | |
0.93998 | |
0.93217 | |
0.94245 | |
0.95468 | |
0.95622 | |
0.94962 | |
0.95077 | |
0.95004 | |
0.94942 | |
0.96112 | |
0.95916 | |
0.96998 | |
0.96276 | |
0.97746 | |
0.97948 | |
0.97246 | |
0.95401 | |
0.94363 | |
0.94075 | |
0.94478 | |
0.93152 | |
0.94249 | |
0.93552 | |
0.94072 | |
0.93390 | |
0.94393 | |
0.93932 | |
0.93247 | |
0.91959 | |
0.91892 | |
0.96158 | |
0.95390 | |
0.89672 | |
0.90361 | |
0.90567 | |
0.85489 | |
0.90036 | |
0.90607 | |
0.91234 | |
0.92647 | |
0.91343 | |
0.91586 | |
0.90737 | |
0.94002 | |
0.95780 | |
0.95031 | |
0.95176 | |
0.94288 | |
0.95358 | |
0.95610 | |
0.94691 | |
0.93260 | |
0.97418 | |
0.95890 | |
0.90449 | |
0.97546 | |
1.04466 | |
1.09061 | |
1.13631 | |
1.14045 | |
1.13542 | |
1.16778 | |
1.20040 | |
1.19355 | |
1.19389 | |
1.19288 | |
1.19169 | |
1.13138 | |
1.13381 | |
1.11505 | |
1.11054 | |
1.11055 | |
1.11348 | |
1.10434 | |
1.09627 | |
1.11284 | |
1.09168 | |
1.11158 | |
1.08741 | |
1.07673 | |
1.06481 | |
1.03076 | |
1.03180 | |
1.07913 | |
1.05028 | |
1.11110 | |
1.08809 | |
1.11643 | |
1.14175 | |
1.17232 | |
1.18030 | |
1.15879 | |
1.21519 | |
1.19567 | |
1.19507 | |
1.24217 | |
1.22643 | |
1.23119 | |
1.22784 | |
1.22729 | |
1.23214 | |
1.22592 | |
1.20379 | |
1.21957 | |
1.19603 | |
1.22006 | |
1.22010 | |
1.18145 | |
1.21045 | |
1.23979 | |
1.22555 | |
1.22343 | |
1.19574 | |
1.17101 | |
1.16959 | |
1.15417 | |
1.13034 | |
1.17887 | |
1.18223 | |
1.15443 | |
1.20504 | |
1.19135 | |
1.18251 | |
1.17003 | |
1.16783 | |
1.18006 | |
1.15227 | |
1.16703 | |
1.15230 | |
1.15479 | |
1.13614 | |
1.13115 | |
1.11386 | |
1.12679 | |
1.11564 | |
1.10412 | |
1.09435 | |
1.09518 | |
1.09300 | |
1.08232 | |
1.05265 | |
1.10355 | |
1.10764 | |
1.09191 | |
1.08551 | |
1.07708 | |
1.09144 | |
1.08015 | |
1.06468 | |
1.08549 | |
1.07970 | |
1.08313 | |
1.07780 | |
1.05845 | |
1.05492 | |
1.06857 | |
1.07275 | |
1.08237 | |
1.07294 | |
1.07741 | |
1.07280 | |
1.05906 | |
1.04847 | |
1.04651 | |
1.08632 | |
1.06418 | |
1.07547 | |
1.05968 | |
1.08611 | |
1.07828 | |
1.07378 | |
1.05864 | |
1.02399 | |
1.00312 | |
1.01095 | |
1.00962 | |
0.96381 | |
0.99533 | |
1.02664 | |
0.99492 | |
1.03070 | |
1.04040 | |
1.07710 | |
1.18512 | |
1.19592 | |
1.19760 | |
1.18672 | |
1.19599 | |
1.20098 | |
1.20288 | |
1.21191 | |
1.20842 | |
1.24160 | |
1.23223 | |
1.23476 | |
1.22580 | |
1.22423 | |
1.22809 | |
1.22308 | |
1.22301 | |
1.22428 | |
1.23047 | |
1.23387 | |
1.23262 | |
1.24438 | |
1.24331 | |
1.24592 | |
1.24409 | |
1.24989 | |
1.24834 | |
1.25533 | |
1.24224 | |
1.24224 | |
1.25111 | |
1.25396 | |
1.25092 | |
1.25007 | |
1.25303 | |
1.25366 | |
1.23743 | |
1.22092 | |
1.22888 | |
1.24934 | |
1.25613 | |
1.24252 | |
1.26429 | |
1.26356 | |
1.26089 | |
1.23978 | |
1.22943 | |
1.21773 | |
1.21817 | |
1.20965 | |
1.19654 | |
1.19846 | |
1.21225 | |
1.18163 | |
1.20456 | |
1.19898 | |
1.22263 | |
1.22077 | |
1.20610 | |
1.21340 | |
1.25548 | |
1.28995 | |
1.26677 | |
1.25175 | |
1.24728 | |
1.24527 | |
1.22498 | |
1.21698 | |
1.22015 | |
1.18540 | |
1.21838 | |
1.21342 | |
1.18336 | |
1.14724 | |
1.16326 | |
1.14764 | |
1.13912 | |
1.13672 | |
1.13687 | |
1.13129 | |
1.13300 | |
1.12956 | |
1.12200 | |
1.12111 | |
1.13416 | |
1.10533 | |
1.12517 | |
1.12571 | |
1.13439 | |
1.14545 | |
1.17296 | |
1.18054 | |
1.17241 | |
1.15800 | |
1.18920 | |
1.17151 | |
1.18363 | |
1.13804 | |
1.15519 | |
1.13896 | |
1.15581 | |
1.12931 | |
1.11284 | |
1.11947 | |
1.12512 | |
1.17082 | |
1.23654 | |
1.24402 | |
1.27397 | |
1.27302 | |
1.28489 | |
1.30377 |