Istorija dienos normos TRY /TMT nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkijos lira = 1.89992 Turkmėnistano manatas
rečiausiai
1 Turkijos lira = 0.10741 Turkmėnistano manatas
Date | TRY/TMT |
---|---|
0.10747 | |
0.10794 | |
0.10914 | |
0.10862 | |
0.10879 | |
0.10837 | |
0.10923 | |
0.11116 | |
0.11241 | |
0.11337 | |
0.11394 | |
0.11492 | |
0.11564 | |
0.11564 | |
0.11630 | |
0.11730 | |
0.11878 | |
0.11962 | |
0.12080 | |
0.12083 | |
0.12101 | |
0.12140 | |
0.12194 | |
0.12233 | |
0.12336 | |
0.12382 | |
0.12461 | |
0.12592 | |
0.12660 | |
0.12743 | |
0.12893 | |
0.12985 | |
0.13019 | |
0.13111 | |
0.13338 | |
0.12899 | |
0.12970 | |
0.12958 | |
0.13026 | |
0.12972 | |
0.13262 | |
0.13392 | |
0.13544 | |
0.13454 | |
0.14829 | |
0.14789 | |
0.16451 | |
0.17372 | |
0.17669 | |
0.17780 | |
0.17942 | |
0.18035 | |
0.18086 | |
0.18102 | |
0.18497 | |
0.18522 | |
0.18586 | |
0.18600 | |
0.18590 | |
0.18582 | |
0.18657 | |
0.18703 | |
0.18689 | |
0.18653 | |
0.18670 | |
0.18755 | |
0.18820 | |
0.18822 | |
0.18680 | |
0.18847 | |
0.18812 | |
0.18827 | |
0.19003 | |
0.18793 | |
0.18867 | |
0.18841 | |
0.18828 | |
0.18890 | |
0.19023 | |
0.19182 | |
0.19201 | |
0.19212 | |
0.19298 | |
0.19386 | |
0.19492 | |
0.19506 | |
0.19555 | |
0.19635 | |
0.20051 | |
0.20183 | |
0.20843 | |
0.21185 | |
0.20213 | |
0.20319 | |
0.21127 | |
0.21357 | |
0.21993 | |
0.22492 | |
0.23168 | |
0.23572 | |
0.23753 | |
0.23672 | |
0.23700 | |
0.24344 | |
0.25323 | |
0.25664 | |
0.25743 | |
0.25744 | |
0.26314 | |
0.26057 | |
0.26007 | |
0.25409 | |
0.26795 | |
0.30088 | |
0.26037 | |
0.25313 | |
0.25333 | |
0.27458 | |
0.30760 | |
0.34874 | |
0.36212 | |
0.36666 | |
0.36594 | |
0.40239 | |
0.38997 | |
0.39539 | |
0.39799 | |
0.40469 | |
0.41533 | |
0.42367 | |
0.41904 | |
0.41628 | |
0.41370 | |
0.40446 | |
0.42012 | |
0.40888 | |
0.39604 | |
0.40638 | |
0.40508 | |
0.40398 | |
0.39971 | |
0.41348 | |
0.40751 | |
0.41212 | |
0.41865 | |
0.42238 | |
0.42413 | |
0.42352 | |
0.42313 | |
0.43234 | |
0.43019 | |
0.43215 | |
0.42339 | |
0.44697 | |
0.46462 | |
0.45043 | |
0.48069 | |
0.49865 | |
0.50418 | |
0.49567 | |
0.48658 | |
0.47221 | |
0.46750 | |
0.46942 | |
0.47260 | |
0.46979 | |
0.45744 | |
0.44562 | |
0.44983 | |
0.44841 | |
0.44389 | |
0.45590 | |
0.43266 | |
0.41585 | |
0.43369 | |
0.44410 | |
0.44358 | |
0.45205 | |
0.45014 | |
0.45861 | |
0.46734 | |
0.47076 | |
0.47706 | |
0.47574 | |
0.47395 | |
0.47850 | |
0.50393 | |
0.50987 | |
0.51192 | |
0.51017 | |
0.51011 | |
0.51215 | |
0.51119 | |
0.51410 | |
0.51771 | |
0.51514 | |
0.51505 | |
0.51035 | |
0.49687 | |
0.49650 | |
0.50228 | |
0.50417 | |
0.51643 | |
0.51873 | |
0.53412 | |
0.53454 | |
0.54589 | |
0.56852 | |
0.56693 | |
0.57218 | |
0.57873 | |
0.58435 | |
0.58653 | |
0.58891 | |
0.59343 | |
0.59833 | |
0.58793 | |
0.59005 | |
0.58843 | |
0.59826 | |
0.60227 | |
0.60945 | |
0.60950 | |
0.61049 | |
0.60814 | |
0.61210 | |
0.61080 | |
0.59723 | |
0.59189 | |
0.60094 | |
0.61948 | |
0.61187 | |
0.61259 | |
0.60920 | |
0.60432 | |
0.60140 | |
0.61955 | |
0.62897 | |
0.62778 | |
0.62475 | |
0.61701 | |
0.61456 | |
0.61219 | |
0.62095 | |
0.60318 | |
0.59587 | |
0.60421 | |
0.60144 | |
0.57857 | |
0.58064 | |
0.57576 | |
0.57638 | |
0.58987 | |
0.60223 | |
0.60294 | |
0.61667 | |
0.63631 | |
0.62920 | |
0.64003 | |
0.64587 | |
0.64899 | |
0.65964 | |
0.66048 | |
0.66470 | |
0.67083 | |
0.65732 | |
0.65705 | |
0.64073 | |
0.65185 | |
0.66183 | |
0.66346 | |
0.65309 | |
0.65862 | |
0.66639 | |
0.66709 | |
0.66062 | |
0.64136 | |
0.65955 | |
0.63097 | |
0.61938 | |
0.60735 | |
0.57390 | |
0.59101 | |
0.57051 | |
0.55315 | |
0.54195 | |
0.52790 | |
0.56878 | |
0.57375 | |
0.50493 | |
0.66695 | |
0.71849 | |
0.74079 | |
0.72320 | |
0.74258 | |
0.76069 | |
0.74678 | |
0.74337 | |
0.77401 | |
0.76322 | |
0.76582 | |
0.76417 | |
0.80366 | |
0.82299 | |
0.86232 | |
0.85430 | |
0.85434 | |
0.86110 | |
0.87940 | |
0.88368 | |
0.88992 | |
0.91048 | |
0.91856 | |
0.92698 | |
0.93114 | |
0.92385 | |
0.92672 | |
0.92679 | |
0.92920 | |
0.92341 | |
0.93470 | |
0.92558 | |
0.92186 | |
0.91383 | |
0.91312 | |
0.90552 | |
0.89731 | |
0.89037 | |
0.90450 | |
0.91407 | |
0.92861 | |
0.94237 | |
0.95970 | |
0.94393 | |
0.98075 | |
0.98755 | |
1.00575 | |
1.02848 | |
1.01981 | |
1.01520 | |
0.99125 | |
0.97840 | |
0.99430 | |
0.99755 | |
0.98698 | |
0.99147 | |
0.97276 | |
0.98717 | |
1.00257 | |
0.99336 | |
0.99671 | |
0.99589 | |
0.98017 | |
0.98406 | |
0.98270 | |
0.97696 | |
0.98476 | |
0.97595 | |
0.94462 | |
0.93897 | |
0.95950 | |
0.96754 | |
0.96365 | |
0.93338 | |
0.94198 | |
0.97169 | |
0.96909 | |
0.95829 | |
0.94996 | |
0.92292 | |
0.92475 | |
0.92380 | |
0.94133 | |
0.99252 | |
0.99573 | |
0.99179 | |
1.00492 | |
0.98759 | |
1.02378 | |
1.04512 | |
1.09145 | |
1.11740 | |
1.14527 | |
1.15482 | |
1.14378 | |
1.14668 | |
1.15898 | |
1.17099 | |
1.17336 | |
1.17272 | |
1.19059 | |
1.18220 | |
1.18084 | |
1.18866 | |
1.17829 | |
1.16735 | |
1.15499 | |
1.16154 | |
1.20851 | |
1.20676 | |
1.20331 | |
1.20372 | |
1.19100 | |
1.18687 | |
1.17460 | |
1.18158 | |
1.19957 | |
1.24423 | |
1.23545 | |
1.22590 | |
1.22834 | |
1.24164 | |
1.21838 | |
1.22006 | |
1.21187 | |
1.19926 | |
1.18644 | |
1.17932 | |
1.19029 | |
1.19692 | |
1.18382 | |
1.16410 | |
1.15128 | |
1.16234 | |
1.20138 | |
1.19771 | |
1.20166 | |
1.17983 | |
1.20935 | |
1.19917 | |
1.23601 | |
1.21679 | |
1.19893 | |
1.23357 | |
1.20986 | |
1.20586 | |
1.19681 | |
1.17298 | |
1.14639 | |
1.16507 | |
1.14584 | |
1.15695 | |
1.20055 | |
1.19066 | |
1.22403 | |
1.26293 | |
1.26054 | |
1.26572 | |
1.29661 | |
1.31572 | |
1.30478 | |
1.29245 | |
1.30971 | |
1.27566 | |
1.27897 | |
1.30676 | |
1.33985 | |
1.35605 | |
1.29975 | |
1.29026 | |
1.30280 | |
1.29915 | |
1.31501 | |
1.36031 | |
1.34163 | |
1.37320 | |
1.33096 | |
1.34294 | |
1.39089 | |
1.41695 | |
1.16013 | |
1.15101 | |
1.17065 | |
1.20860 | |
1.22195 | |
1.24630 | |
1.22254 | |
1.22887 | |
1.23121 | |
1.21277 | |
1.25746 | |
1.28623 | |
1.27871 | |
1.27733 | |
1.26162 | |
1.27674 | |
1.27847 | |
1.26930 | |
1.25421 | |
1.25380 | |
1.25271 | |
1.27246 | |
1.28657 | |
1.31354 | |
1.31919 | |
1.30815 | |
1.31675 | |
1.32628 | |
1.33751 | |
1.35883 | |
1.34425 | |
1.34634 | |
1.33823 | |
1.34452 | |
1.33320 | |
1.33181 | |
1.36734 | |
1.35420 | |
1.36818 | |
1.35936 | |
1.36943 | |
1.35635 | |
1.33931 | |
1.33682 | |
1.34341 | |
1.34977 | |
1.32734 | |
1.27424 | |
1.28547 | |
1.28652 | |
1.27985 | |
1.29756 | |
1.30873 | |
1.28654 | |
1.25119 | |
1.24333 | |
1.27202 | |
1.30939 | |
1.31201 | |
1.33945 | |
1.35932 | |
1.40385 | |
1.40351 | |
1.40205 | |
1.42057 | |
1.40872 | |
1.39730 | |
1.41556 | |
1.43709 | |
1.44091 | |
1.43748 | |
1.42959 | |
1.41056 | |
1.43622 | |
1.42350 | |
1.40327 | |
1.41080 | |
1.42974 | |
1.46229 | |
1.48313 | |
1.47666 | |
1.48020 | |
1.48618 | |
1.46931 | |
1.45995 | |
1.48258 | |
1.46629 | |
1.52067 | |
1.50192 | |
1.51437 | |
1.54474 | |
1.54838 | |
1.57561 | |
1.58661 | |
1.58862 | |
1.58038 | |
1.58998 | |
1.59321 | |
1.57707 | |
1.56648 | |
1.57435 | |
1.58373 | |
1.58602 | |
1.58024 | |
1.61222 | |
1.60678 | |
1.62061 | |
1.60981 | |
1.61570 | |
1.61029 | |
1.60086 | |
1.59615 | |
1.58554 | |
1.59833 | |
1.59214 | |
1.59532 | |
1.58647 | |
1.58344 | |
1.58540 | |
1.59679 | |
1.58126 | |
1.58773 | |
1.57540 | |
1.57314 | |
1.58904 | |
1.58393 | |
1.58605 | |
1.58165 | |
1.56607 | |
1.58241 | |
1.58201 | |
1.59010 | |
1.60248 | |
1.57880 | |
1.57165 | |
1.57718 | |
1.56125 | |
1.57642 | |
1.56514 | |
1.57460 | |
1.56658 | |
1.54231 | |
1.55522 | |
1.55968 | |
1.57657 | |
1.61706 | |
1.62192 | |
1.58843 | |
1.58371 | |
1.58653 | |
1.59754 | |
1.59224 | |
1.57581 | |
1.58453 | |
1.61284 | |
1.60640 | |
1.64319 | |
1.61529 | |
1.61209 | |
1.59026 | |
1.56427 | |
1.53786 | |
1.52299 | |
1.51052 | |
1.50389 | |
1.50271 | |
1.52743 | |
1.55719 | |
1.53255 | |
1.54268 | |
1.59843 | |
1.60029 | |
1.62195 | |
1.56871 | |
1.53582 | |
1.56038 | |
1.55832 | |
1.55086 | |
1.58060 | |
1.59005 | |
1.61926 | |
1.63877 | |
1.59396 | |
1.60756 | |
1.62806 | |
1.69840 | |
1.65798 | |
1.80173 | |
1.82836 | |
1.80435 | |
1.81032 | |
1.84403 | |
1.86649 | |
1.82811 | |
1.84580 | |
1.87514 | |
1.87867 | |
1.89992 | |
1.87190 | |
1.80563 | |
1.83432 | |
1.83293 | |
1.83393 | |
1.83234 | |
1.69436 | |
1.71710 | |
1.68127 | |
1.70654 | |
1.74909 | |
1.75959 | |
1.76512 | |
1.71983 | |
1.77732 | |
1.83476 | |
1.84264 | |
1.81541 |