Istorijos Turkijos lira / Urugvajaus pesas

Istorija dienos normos TRY /UYU nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Turkijos lira = 23.5175 Urugvajaus pesas

rečiausiai

1 Turkijos lira = 0.8310 Urugvajaus pesas

Kaina istorija UYU / TRY

Date TRY/UYU
0.8349
0.8361
0.8421
0.8436
0.8475
0.8483
0.8519
0.8555
0.8596
0.8608
0.8633
0.8723
0.8780
0.8749
0.8708
0.8794
0.8760
0.8905
0.8764
0.8858
0.9002
0.9090
0.9122
0.9191
0.9201
0.9150
0.8737
0.8832
0.8886
0.8798
0.8858
0.8636
0.8881
0.9000
0.9073
0.9118
0.9124
0.9162
0.9184
0.9254
0.9363
0.9402
0.9421
0.9463
0.9514
0.9510
0.9609
0.9564
0.9600
0.9620
0.9723
0.9682
0.9725
0.9754
0.9799
0.9809
0.9870
0.9864
0.9992
1.0113
1.0036
1.0030
1.0224
1.0429
1.0566
1.0649
1.0673
1.0782
1.0767
1.0892
1.0953
1.1074
1.1292
1.1086
1.1111
1.1099
1.1630
1.1594
1.1687
1.1759
1.1932
1.2064
1.1990
1.2098
1.2354
1.2392
1.2442
1.2361
1.2630
1.2662
1.2508
1.2424
1.2315
1.2417
1.2282
1.2110
1.2137
1.2136
1.2125
1.2063
1.2151
1.2210
1.2078
1.1838
1.1902
1.1832
1.1949
1.1997
1.2116
1.2184
1.2237
1.2149
1.2216
1.2252
1.2043
1.1965
1.1997
1.2057
1.1988
1.1954
1.1944
1.1840
1.1768
1.1831
1.1968
1.1982
1.1641
1.1782
1.1897
1.2100
1.2334
1.2551
1.2670
1.2754
1.2792
1.2851
1.2909
1.3094
1.3149
1.3237
1.3493
1.3563
1.3576
1.3479
1.3578
1.3750
1.3919
1.4002
1.4133
1.4201
1.4332
1.4287
1.4046
1.4009
1.4102
1.4186
1.4047
1.4332
1.3863
1.4002
1.4098
1.3986
1.4076
1.4418
1.4593
1.4479
1.4394
1.6116
1.6364
1.8218
1.9282
1.9568
1.9789
1.9912
1.9858
2.0027
2.0094
2.0698
2.0808
2.0535
2.0980
2.0783
2.0779
2.0538
2.0870
2.1116
2.1258
2.1142
2.0603
2.0782
2.0882
2.1004
2.1089
2.1400
2.1516
2.1595
2.1790
2.2156
2.2193
2.2096
2.2505
2.2151
2.2405
2.2341
2.2349
2.2232
2.2369
2.2357
2.2640
2.2878
2.3450
2.3532
2.3235
2.3502
2.3983
2.3137
2.2921
2.4013
2.4348
2.5234
2.6560
2.7550
2.7426
2.7117
2.8758
2.8779
2.9753
3.0742
3.1493
3.1681
3.2180
3.3096
3.3072
3.3117
3.2242
3.4228
3.8186
3.2921
3.2026
3.1967
3.4664
3.8678
4.3832
4.5008
4.6299
4.5453
4.6821
4.8260
4.8532
4.8422
4.9247
5.0708
5.1414
5.0798
5.1292
5.1231
5.0525
5.2320
5.1121
5.1162
5.0988
5.0414
5.0016
4.9909
5.1629
5.0628
5.1650
5.2631
5.3182
5.3005
5.3010
5.3136
5.4470
5.4059
5.4514
5.3878
5.6577
5.9125
5.7039
5.9283
6.1076
6.1224
6.0139
5.8792
5.6899
5.6582
5.6797
5.7012
5.6715
5.5085
5.4071
5.4646
5.4474
5.4288
5.5824
5.2718
5.0964
5.2732
5.4442
5.3973
5.4823
5.4545
5.5624
5.6755
5.6934
5.7782
5.8229
5.7558
5.8154
6.0869
6.1809
6.3780
6.3661
6.2386
6.1393
6.2385
6.2628
6.2786
6.3556
6.3367
6.4074
6.2396
5.9965
6.2552
6.2516
6.3265
6.5343
6.6751
6.8189
6.7554
6.7649
6.3445
6.2767
6.2727
6.2822
6.2749
6.2620
6.3026
6.3547
6.2465
6.2446
6.3062
6.4587
6.4897
6.5919
6.5800
6.5684
6.4988
6.5252
6.5348
6.3777
6.2642
6.3599
6.5293
6.4284
6.3650
6.3421
6.3055
6.2525
6.4090
6.3536
6.2180
6.0824
6.1760
6.1458
6.1458
6.2261
6.0673
6.0171
6.1056
6.0432
5.8063
5.8520
5.7658
5.7408
5.8254
5.8798
5.8727
5.9417
6.0736
6.0481
6.1193
6.0874
6.0611
6.1586
6.1473
6.1720
6.2284
6.1269
6.1264
6.0055
6.0380
6.1283
6.1016
6.0133
6.0340
6.1220
6.1767
6.1122
5.9504
6.1674
5.9098
5.8051
5.7064
5.4046
5.5639
5.3471
5.2422
5.0109
4.8519
5.1809
5.1791
4.4819
5.8374
6.2847
6.5500
6.4627
6.6861
6.8041
6.7145
6.7166
6.9234
6.8142
6.8115
6.8590
6.9421
6.8379
7.0120
6.8544
6.8995
6.9490
7.1300
7.1485
7.1932
7.3790
7.4656
7.5126
7.5754
7.5766
7.4967
7.4993
7.5617
7.5339
7.6523
7.6017
7.5441
7.5061
7.5589
7.4628
7.5410
7.4755
7.5576
7.6275
7.7846
7.9848
8.0624
7.8708
8.1669
8.1869
8.2816
8.4310
8.4019
8.3317
8.1990
8.1890
8.0548
8.0479
8.0125
8.1089
8.0100
7.9948
8.1022
8.0370
8.1030
8.0368
7.9043
7.9211
7.8924
7.7905
7.9129
7.9692
7.6982
7.6277
7.8278
7.8767
7.7950
7.5844
7.5748
7.8311
7.8103
7.7905
7.7269
7.4462
7.6152
7.5543
7.7168
8.2800
8.0825
8.1138
8.2920
8.2173
8.5090
8.3536
8.5559
8.9090
9.1836
9.1080
9.0850
9.1353
9.4204
9.5479
9.8485
9.8885
10.1053
9.7038
9.7045
9.8024
9.7964
9.9739
9.8583
10.1410
10.4856
10.5630
10.5567
10.5360
10.5224
10.6358
10.5615
10.5832
10.6170
10.8393
11.3090
11.2012
10.9370
10.9848
11.2650
11.1473
11.3055
11.0661
11.1286
10.8763
10.7451
10.7872
10.6919
10.4760
10.3099
10.0996
10.0912
10.2361
10.1801
10.2141
10.0174
10.2023
10.1474
10.4148
10.2571
10.0809
10.3587
10.1820
10.1228
9.9552
9.7568
9.5037
9.5894
9.4315
9.4713
9.7705
9.6899
9.9616
10.2617
10.2611
10.1857
10.2322
10.3311
10.1405
9.9872
10.0195
9.8156
9.7864
10.0392
10.2613
10.3017
9.8114
9.7103
9.8094
9.9235
9.8423
9.9317
9.8558
10.0242
9.5834
9.5223
9.7806
9.9887
10.0524
9.8614
10.0430
10.3520
10.5601
10.7006
10.3945
10.3852
10.4222
10.3228
10.5587
10.7032
10.6654
10.8337
10.7564
10.8114
10.8939
10.8869
10.7450
10.7872
10.8811
10.8808
10.9549
11.0801
11.0740
11.0558
11.0054
10.9500
10.9412
10.9770
10.8328
10.8287
10.8070
10.7882
10.7469
10.7318
11.0358
10.9210
11.0750
10.9817
11.0579
10.9690
10.7773
10.7562
10.7278
10.8223
10.5666
10.2328
9.9972
10.0274
10.0651
10.2391
10.3082
10.0059
9.5985
9.4813
9.5085
9.7090
9.7537
9.9956
10.1489
10.4841
10.4479
10.4151
10.5459
10.4166
10.5173
10.6438
10.8513
10.8652
10.8591
10.7852
10.7568
10.7760
11.0770
11.0337
11.0591
11.0513
11.1454
11.0516
11.0657
11.0024
10.9141
10.9225
10.6087
10.5894
10.7490
11.0270
10.7834
10.6913
10.3785
10.2730
10.4752
10.5440
10.5000
10.5101
10.5222
10.5967
10.4608
10.3775
10.4533
10.5819
10.6239
10.6157
10.7509
10.7238
10.8627
10.8757
10.9533
10.8972
10.8098
10.7289
10.7200
10.7336
10.8053
10.9843
10.8865
11.0063
10.9472
11.1048
10.9640
11.0351
11.2152
11.2595
11.7023
11.7122
11.7553
11.8600
11.8407
11.9690
11.7252
11.5925
11.9456
11.8681
11.9222
12.0100
11.9040
12.0263
11.7790
11.8345
11.5422
11.1913
10.9739
10.8971
11.0042
11.2587
11.2387
11.0584
10.7998
10.7958
10.9155
10.8711
10.7275
10.8789
10.9522
10.9452
11.1697
11.0024
11.0025
10.9062
10.7190
10.4934
10.4675
10.5197
10.4735
10.5454
10.6163
10.7352
10.7090
10.7376
10.9385
11.0336
10.9257
10.9250
10.7776
10.8621
10.7212
10.8034
10.7046
10.6840
10.4842
10.6948
10.4039
10.6440
10.6482
10.9052
10.7059
11.0610
11.2269
11.3365
11.2340
11.4673
11.7040
11.6629
11.6017
11.6713
11.8274
12.1436
12.4036
12.3922
12.3563
12.5426
12.4199
12.3577
12.1870
12.2583
12.1145
12.1578
12.3114
12.2414
12.4464
12.2507
12.6130
12.8681
12.5588
12.7678
12.7976
12.7168
13.2059
13.3301
13.2679
13.8114
13.6844
14.1121
13.9967
14.2741
14.3620
14.2283
13.9893
13.7339
13.6451
13.8671
13.7749
13.7082
13.6940
13.6885
13.9427
13.9911
13.8025
13.6627
13.5525
13.4391
13.2933
13.2750
12.8777
12.0342
12.2240
12.2046
12.3360
12.9232
12.9313
13.2239
13.0046
12.9560
12.7168
12.8668
12.6601
12.7679
12.8369
12.8130
12.9222
13.0891
12.7961
13.1178
13.1056
13.3880
13.4288
13.1720
12.9308
12.8260
13.0692
13.2271
13.2159
13.6222
13.8886
13.8686
13.7654
13.8504
13.9868
14.1640
14.3398
14.4821
14.6056
14.6704
14.9434
14.9950
15.5302
15.3732
15.7592
15.9225
15.5817
15.2751
14.9175
14.9571
15.0260
14.7629
14.9620
14.9120
15.3513
15.1922
15.2566
15.3587
15.0720
14.7603
14.5542
15.2326
15.1684
14.2033
14.2090
14.2857
13.3105
13.6580
13.8177
14.0663
14.0196
13.6235
13.8956
13.9628
15.2596
15.8407
16.0463
16.0004
15.5621
15.4979
14.9003
14.8098
14.5059
15.3113
14.9249
13.6158
14.5311
15.8521
15.8125
15.9378
15.8670
15.6991
15.8332
16.2135
16.4300
16.1204
16.1431
16.6220
15.9405
16.0935
15.8538
15.6694
15.7340
15.6984
15.5611
15.7143
16.0818
15.8384
16.0697
15.8519
15.7338
15.4387
14.9604
16.7550
21.1449
20.6055
21.6359
21.3136
21.7655
22.1872
22.5632
22.6168
22.1083
23.2503
22.7682
22.4105
23.5131
23.1248
23.1773
22.8671
22.7341
23.1604
22.8944
22.5974
22.7906
22.3966
22.6536
22.7090
21.7923
22.3639
22.7914
22.4383
22.0686
21.3512
20.7843
20.7630
20.5427
20.0191
20.9864
21.1149
20.6255
21.6186
21.2513
21.0507
20.7676
20.5507
20.7683
20.2075
20.6384
20.4070
20.4648
20.2754
20.2132
19.8268
20.1512
19.9384
19.7323
19.4856
19.5291
19.3766
19.1799
18.6111
19.5398
19.5504
19.1855
19.1417
18.9275
19.1978
18.9491
18.7380
19.0984
18.9442
16.9828
16.9205
16.6367
16.4941
16.6279
16.6777
16.7393
16.6518
16.5627
16.4108
16.1346
16.0233
15.9954
16.5754
16.3655
16.6070
16.2805
16.7543
16.5309
16.5349
16.2527
15.6428