Istorijos Trinidado ir Tobago doleris / Belgijos frankas
Istorija dienos normos TTD /BEF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 6.1795 Belgijos frankas
rečiausiai
1 Trinidado ir Tobago doleris = 4.7604 Belgijos frankas
| Date | TTD/BEF |
|---|---|
| 5.5314 | |
| 5.5802 | |
| 5.5911 | |
| 5.4993 | |
| 5.5332 | |
| 5.4776 | |
| 5.4560 | |
| 5.4292 | |
| 5.4765 | |
| 5.4711 | |
| 5.5187 | |
| 5.5195 | |
| 5.5261 | |
| 5.5047 | |
| 5.4559 | |
| 5.4329 | |
| 5.4307 | |
| 5.3701 | |
| 5.3718 | |
| 5.4392 | |
| 5.5097 | |
| 5.4873 | |
| 5.4219 | |
| 5.4261 | |
| 5.5599 | |
| 5.5373 | |
| 5.6066 | |
| 5.5655 | |
| 5.6223 | |
| 5.6186 | |
| 5.6686 | |
| 5.6171 | |
| 5.5700 | |
| 5.5391 | |
| 5.5126 | |
| 5.4814 | |
| 5.4599 | |
| 5.4491 | |
| 5.4083 | |
| 5.4021 | |
| 5.3731 | |
| 5.2939 | |
| 5.4015 | |
| 5.4445 | |
| 5.4450 | |
| 5.4485 | |
| 5.5247 | |
| 5.5660 | |
| 5.5496 | |
| 5.4974 | |
| 5.4642 | |
| 5.4313 | |
| 5.4221 | |
| 5.3868 | |
| 5.4369 | |
| 5.5355 | |
| 5.5701 | |
| 5.6017 | |
| 5.5637 | |
| 5.5355 | |
| 5.5416 | |
| 5.4746 | |
| 5.4620 | |
| 5.4845 | |
| 5.5390 | |
| 5.5605 | |
| 5.5887 | |
| 5.5995 | |
| 5.6450 | |
| 5.6615 | |
| 5.7421 | |
| 5.7975 | |
| 5.7591 | |
| 5.9250 | |
| 6.0137 | |
| 6.0475 | |
| 6.0414 | |
| 6.1271 | |
| 6.0457 | |
| 6.1685 | |
| 5.9283 | |
| 5.8605 | |
| 5.9855 | |
| 5.9312 | |
| 5.9860 | |
| 5.8423 | |
| 5.8278 | |
| 5.7912 | |
| 5.8038 | |
| 5.8553 | |
| 5.8976 | |
| 5.6958 | |
| 5.6086 | |
| 5.6452 | |
| 5.6956 | |
| 5.5633 | |
| 5.5271 | |
| 5.5620 | |
| 5.6708 | |
| 5.6208 | |
| 5.6505 | |
| 5.5478 | |
| 5.3975 | |
| 5.4330 | |
| 5.5084 | |
| 5.2988 | |
| 5.2540 | |
| 5.2544 | |
| 5.2264 | |
| 5.2916 | |
| 5.2485 | |
| 5.2090 | |
| 5.2462 | |
| 5.2475 | |
| 5.2392 | |
| 5.2602 | |
| 5.2647 | |
| 5.2605 | |
| 5.2622 | |
| 5.2858 | |
| 5.2249 | |
| 5.1260 | |
| 5.1244 | |
| 5.1121 | |
| 5.1123 | |
| 5.1322 | |
| 5.1164 | |
| 5.0740 | |
| 5.0654 | |
| 5.0241 | |
| 5.0031 | |
| 5.0336 | |
| 5.0583 | |
| 5.0462 | |
| 5.0687 | |
| 5.0029 | |
| 5.0309 | |
| 5.0471 | |
| 5.0041 | |
| 5.0167 | |
| 4.9796 | |
| 4.9835 | |
| 4.9025 | |
| 4.8786 | |
| 4.8511 | |
| 4.8573 | |
| 4.8834 | |
| 4.8906 | |
| 4.9316 | |
| 4.9145 | |
| 4.9312 | |
| 4.9933 | |
| 5.0352 | |
| 5.0410 | |
| 4.9782 | |
| 5.0126 | |
| 4.9325 | |
| 4.8881 | |
| 4.8961 | |
| 4.9354 | |
| 4.9265 | |
| 4.8869 | |
| 4.9263 | |
| 4.8776 | |
| 4.8713 | |
| 4.8603 | |
| 4.8483 | |
| 4.8947 | |
| 4.8981 | |
| 4.9733 | |
| 5.0166 | |
| 5.0091 | |
| 5.0232 | |
| 5.0950 | |
| 5.0335 | |
| 5.0507 | |
| 5.0485 | |
| 5.0423 | |
| 5.0834 | |
| 5.0584 | |
| 5.0254 | |
| 5.0402 | |
| 4.9907 | |
| 5.0457 | |
| 5.0252 | |
| 5.0829 | |
| 5.0757 | |
| 5.0669 | |
| 5.2117 | |
| 5.2590 | |
| 5.2768 | |
| 5.3007 | |
| 5.2852 | |
| 5.2692 | |
| 5.2721 | |
| 5.3683 | |
| 5.4715 | |
| 5.4398 | |
| 5.5184 | |
| 5.4770 | |
| 5.5094 | |
| 5.4937 | |
| 5.5148 | |
| 5.5288 | |
| 5.4139 | |
| 5.5875 | |
| 5.3562 | |
| 5.2337 | |
| 5.3570 | |
| 5.4989 | |
| 5.5093 | |
| 5.4718 | |
| 5.3974 | |
| 5.4133 | |
| 5.3763 | |
| 5.3620 | |
| 5.3273 | |
| 5.3257 | |
| 5.3822 | |
| 5.3404 | |
| 5.3926 | |
| 5.3887 | |
| 5.4226 | |
| 5.3820 | |
| 5.3998 | |
| 5.3488 | |
| 5.3835 | |
| 5.3415 | |
| 5.3974 | |
| 5.4293 | |
| 5.4570 | |
| 5.4155 | |
| 5.4130 | |
| 5.4042 | |
| 5.4027 | |
| 5.3773 | |
| 5.3694 | |
| 5.3094 | |
| 5.3024 | |
| 5.3412 | |
| 5.3169 | |
| 5.2828 | |
| 5.3120 | |
| 5.2549 | |
| 5.2280 | |
| 5.2972 | |
| 5.2766 | |
| 5.2966 | |
| 5.3115 | |
| 5.3382 | |
| 5.2991 | |
| 5.3166 | |
| 5.3257 | |
| 5.2819 | |
| 5.2679 | |
| 5.2862 | |
| 5.3149 | |
| 5.2489 | |
| 5.2440 | |
| 5.2854 | |
| 5.2450 | |
| 5.2307 | |
| 5.2608 | |
| 5.2810 | |
| 5.2005 | |
| 5.2032 | |
| 5.2330 | |
| 5.1876 | |
| 5.1783 | |
| 5.1603 | |
| 5.2170 | |
| 5.2727 | |
| 5.2726 | |
| 5.2648 | |
| 5.2816 | |
| 5.2245 | |
| 5.3339 | |
| 5.2448 | |
| 5.2603 | |
| 5.2209 | |
| 5.1652 | |
| 5.2060 | |
| 5.1282 | |
| 5.0866 | |
| 5.1273 | |
| 5.1564 | |
| 5.1454 | |
| 5.1292 | |
| 5.2102 | |
| 5.2494 | |
| 5.1776 | |
| 5.1164 | |
| 5.1278 | |
| 5.1131 | |
| 5.0973 | |
| 5.1436 | |
| 5.1221 | |
| 5.1466 | |
| 5.0869 | |
| 5.1044 | |
| 5.1456 | |
| 5.0754 | |
| 5.0197 | |
| 5.0227 | |
| 4.9169 | |
| 4.8664 | |
| 4.8412 | |
| 4.8844 | |
| 4.8085 | |
| 4.7604 | |
| 4.8687 | |
| 4.8585 | |
| 4.8663 | |
| 4.8337 | |
| 4.8641 | |
| 4.8427 | |
| 4.8433 | |
| 4.8655 | |
| 4.8576 | |
| 5.0005 | |
| 5.0015 | |
| 5.0579 | |
| 5.0822 | |
| 5.0819 | |
| 5.0550 | |
| 5.0198 | |
| 5.0888 | |
| 5.1199 | |
| 5.1011 | |
| 5.0994 | |
| 5.0695 | |
| 5.0731 | |
| 5.0050 | |
| 4.9983 | |
| 4.9518 | |
| 5.0343 | |
| 4.9819 | |
| 5.0678 | |
| 5.0838 | |
| 5.0518 | |
| 5.1011 | |
| 5.1135 | |
| 5.2172 | |
| 5.2626 | |
| 5.2644 | |
| 5.3620 | |
| 5.3810 | |
| 5.3469 | |
| 5.3307 | |
| 5.3757 | |
| 5.3391 | |
| 5.4487 | |
| 5.5180 | |
| 5.4990 | |
| 5.5205 | |
| 5.6318 | |
| 5.6652 | |
| 5.6256 | |
| 5.5172 | |
| 5.5872 | |
| 5.6261 | |
| 5.6803 | |
| 5.6673 | |
| 5.6535 | |
| 5.6728 | |
| 5.5828 | |
| 5.6270 | |
| 5.5789 | |
| 5.6599 | |
| 5.6919 | |
| 5.7445 | |
| 5.7372 | |
| 5.7603 | |
| 5.6397 | |
| 5.5743 | |
| 5.6525 | |
| 5.6537 | |
| 5.5835 | |
| 5.4477 | |
| 5.4842 | |
| 5.5516 | |
| 5.4694 | |
| 5.4113 | |
| 5.3677 | |
| 5.3559 | |
| 5.3907 | |
| 5.3554 | |
| 5.3979 | |
| 5.3866 | |
| 5.3157 | |
| 5.3804 | |
| 5.4463 | |
| 5.3898 | |
| 5.4905 | |
| 5.4432 | |
| 5.5946 | |
| 5.5516 | |
| 5.5148 | |
| 5.4679 | |
| 5.4888 | |
| 5.4801 | |
| 5.5563 | |
| 5.4914 | |
| 5.4542 | |
| 5.4347 | |
| 5.4238 | |
| 5.5089 | |
| 5.5201 | |
| 5.4606 | |
| 5.4679 | |
| 5.5824 | |
| 5.5274 | |
| 5.6259 | |
| 5.7072 | |
| 5.6979 | |
| 5.6450 | |
| 5.5982 | |
| 5.6421 | |
| 5.8080 | |
| 5.8447 | |
| 5.8053 | |
| 5.8088 | |
| 5.8138 | |
| 5.7728 | |
| 5.8596 | |
| 5.7708 | |
| 5.8375 | |
| 5.9819 | |
| 5.9389 | |
| 5.8795 |