Istorija dienos normos TTD /CLP nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 154.9471 Čilės pesas
rečiausiai
1 Trinidado ir Tobago doleris = 69.2043 Čilės pesas
Date | TTD/CLP |
---|---|
137.2695 | |
138.6306 | |
140.3706 | |
143.2533 | |
139.6963 | |
145.1286 | |
144.2674 | |
139.3329 | |
142.1663 | |
143.0616 | |
145.6987 | |
142.2556 | |
143.0927 | |
140.1340 | |
137.5333 | |
133.7544 | |
134.0043 | |
132.8015 | |
129.7607 | |
130.5332 | |
129.1972 | |
130.1201 | |
128.1902 | |
128.0939 | |
129.1366 | |
136.5676 | |
129.7535 | |
135.3355 | |
137.5865 | |
139.2909 | |
135.7084 | |
133.8772 | |
132.8646 | |
130.6476 | |
130.8626 | |
127.1264 | |
125.7255 | |
128.2539 | |
126.8765 | |
127.1641 | |
123.7510 | |
122.0916 | |
120.7038 | |
119.8056 | |
117.8279 | |
118.6423 | |
117.2333 | |
116.2525 | |
118.2345 | |
118.0066 | |
117.5348 | |
115.9722 | |
118.4493 | |
118.9402 | |
120.0447 | |
117.8993 | |
118.6668 | |
118.1189 | |
122.7716 | |
117.7085 | |
116.8673 | |
118.3850 | |
118.7479 | |
119.6747 | |
121.1859 | |
122.8070 | |
124.7209 | |
129.4090 | |
130.9864 | |
127.9405 | |
131.5345 | |
134.4603 | |
138.7389 | |
131.3887 | |
135.1769 | |
139.0423 | |
146.0474 | |
143.1586 | |
138.3518 | |
138.5321 | |
145.5783 | |
135.9803 | |
132.1581 | |
129.7460 | |
129.8983 | |
138.4022 | |
129.6904 | |
133.3776 | |
131.5749 | |
137.8471 | |
150.9697 | |
146.0525 | |
136.8108 | |
135.4353 | |
129.8892 | |
126.8073 | |
121.3375 | |
122.5379 | |
122.2282 | |
125.8764 | |
127.8677 | |
126.7870 | |
124.4816 | |
117.2303 | |
119.8942 | |
120.3575 | |
117.7252 | |
117.6225 | |
119.7807 | |
122.3368 | |
118.0536 | |
118.9464 | |
121.2262 | |
123.1269 | |
125.2291 | |
126.2248 | |
128.3034 | |
124.1114 | |
124.3412 | |
124.3186 | |
119.5143 | |
117.4949 | |
118.4173 | |
119.7348 | |
119.0655 | |
120.2646 | |
121.1837 | |
118.8296 | |
116.8148 | |
116.1069 | |
115.4147 | |
113.4853 | |
115.2139 | |
115.5123 | |
115.9130 | |
115.8700 | |
113.1625 | |
111.9131 | |
112.1645 | |
109.4453 | |
108.6613 | |
108.2295 | |
110.0143 | |
105.9795 | |
105.6210 | |
106.3411 | |
107.3339 | |
105.3206 | |
102.5882 | |
103.8412 | |
103.7638 | |
103.1361 | |
105.1725 | |
106.4213 | |
107.9604 | |
105.5487 | |
106.5796 | |
108.4550 | |
106.4994 | |
104.2085 | |
105.9171 | |
108.4403 | |
108.1443 | |
107.8260 | |
108.2612 | |
105.7872 | |
104.2059 | |
104.8419 | |
106.7201 | |
108.4042 | |
109.5742 | |
112.1302 | |
113.9736 | |
112.8860 | |
111.5493 | |
112.8772 | |
114.2430 | |
116.0497 | |
117.8273 | |
117.6944 | |
115.4661 | |
114.2406 | |
113.1516 | |
114.4746 | |
114.6561 | |
115.9479 | |
119.4784 | |
119.1904 | |
112.1174 | |
113.5944 | |
116.3673 | |
116.7985 | |
118.3137 | |
121.4048 | |
121.1160 | |
116.0187 | |
113.4007 | |
117.3767 | |
119.0453 | |
120.6106 | |
121.8456 | |
124.0819 | |
126.7875 | |
126.9163 | |
126.9245 | |
125.8946 | |
127.2498 | |
128.3217 | |
126.4835 | |
124.1294 | |
120.3138 | |
119.5697 | |
117.6779 | |
117.5332 | |
116.5663 | |
116.5530 | |
114.0819 | |
114.6711 | |
114.4687 | |
108.3520 | |
111.4521 | |
112.2615 | |
118.7446 | |
118.9337 | |
122.6685 | |
114.7332 | |
112.5846 | |
109.6308 | |
107.3434 | |
107.2332 | |
105.4209 | |
106.1677 | |
107.4287 | |
106.5168 | |
104.8282 | |
105.8171 | |
106.5260 | |
106.5471 | |
105.1969 | |
105.3938 | |
106.5711 | |
102.7699 | |
101.8373 | |
100.1670 | |
101.5856 | |
100.0565 | |
100.5775 | |
103.1080 | |
103.6050 | |
103.9575 | |
103.0491 | |
102.8393 | |
102.3051 | |
100.2816 | |
100.1402 | |
97.9518 | |
97.5591 | |
97.9379 | |
98.7325 | |
100.0574 | |
98.4827 | |
98.9413 | |
97.3120 | |
95.8748 | |
97.4927 | |
97.7314 | |
96.2044 | |
98.8926 | |
99.1328 | |
99.3973 | |
100.3816 | |
101.9848 | |
101.7568 | |
102.1127 | |
100.6806 | |
99.1666 | |
100.4241 | |
99.3462 | |
102.0607 | |
100.7629 | |
102.8898 | |
101.2547 | |
100.4274 | |
100.7353 | |
96.7014 | |
99.7632 | |
101.8187 | |
103.2109 | |
101.2276 | |
97.9327 | |
99.2830 | |
97.9264 | |
95.9727 | |
94.8821 | |
98.4177 | |
96.4856 | |
96.6994 | |
97.5196 | |
94.9359 | |
94.6048 | |
93.8394 | |
93.4063 | |
92.5079 | |
94.4988 | |
92.8506 | |
93.3672 | |
90.1983 | |
88.7697 | |
88.6640 | |
90.1455 | |
88.7411 | |
88.9083 | |
90.7201 | |
89.7939 | |
88.9171 | |
87.2972 | |
88.2595 | |
88.6974 | |
89.4726 | |
89.7240 | |
89.4351 | |
88.9084 | |
89.8440 | |
91.3578 | |
92.6578 | |
92.2813 | |
97.2805 | |
96.3685 | |
94.4952 | |
94.2888 | |
93.2310 | |
94.2282 | |
95.0467 | |
94.1815 | |
92.3353 | |
93.4598 | |
94.2763 | |
92.5837 | |
92.6387 | |
91.4563 | |
92.5885 | |
92.9894 | |
95.4237 | |
96.2822 | |
96.2664 | |
97.2127 | |
96.2058 | |
97.9448 | |
99.0911 | |
98.3236 | |
98.2094 | |
98.5369 | |
98.2113 | |
99.5072 | |
99.9720 | |
99.7586 | |
99.1018 | |
101.4130 | |
98.9272 | |
97.4341 | |
95.9039 | |
97.0508 | |
97.9096 | |
98.7650 | |
98.1731 | |
99.0349 | |
98.5496 | |
96.1436 | |
95.3696 | |
95.6420 | |
95.3153 | |
96.7150 | |
97.2548 | |
98.5170 | |
100.2102 | |
99.8861 | |
100.1963 | |
100.5840 | |
96.5454 | |
98.8766 | |
100.4862 | |
100.6769 | |
99.6886 | |
97.4220 | |
97.3055 | |
98.5990 | |
99.9512 | |
100.0349 | |
98.4897 | |
98.9710 | |
100.8606 | |
99.6256 | |
100.5152 | |
100.3191 | |
99.7338 | |
96.8443 | |
97.9721 | |
98.2203 | |
98.6362 | |
97.4526 | |
101.1399 | |
100.6826 | |
102.6585 | |
104.7563 | |
103.6586 | |
104.7127 | |
105.2796 | |
105.6474 | |
104.9639 | |
102.4789 | |
101.2027 | |
101.4704 | |
102.7404 | |
105.2146 | |
103.4598 | |
105.0013 | |
103.7860 | |
103.5282 | |
106.2306 | |
107.2663 | |
109.2226 | |
111.0567 | |
109.3097 | |
111.6681 | |
112.7362 | |
114.2820 | |
113.6229 | |
111.1381 | |
109.6023 | |
111.0019 | |
110.7827 | |
110.5218 | |
111.9209 | |
111.7667 | |
110.4409 | |
109.7235 | |
109.2268 | |
108.4839 | |
107.2894 | |
106.1727 | |
107.9810 | |
111.2434 | |
107.8988 | |
108.4653 | |
109.3785 | |
109.1394 | |
111.1206 | |
108.6081 | |
106.6133 | |
107.0542 | |
104.8319 | |
101.7962 | |
101.2564 | |
100.3460 | |
99.7362 | |
99.5347 | |
99.7536 | |
99.5685 | |
98.2427 | |
96.3568 | |
94.5718 | |
96.2104 | |
96.7807 | |
96.5281 | |
97.0633 | |
97.1985 | |
96.6898 | |
98.3366 | |
98.6932 | |
101.1483 | |
98.9208 | |
97.1484 | |
98.0106 | |
97.7756 | |
98.6784 | |
99.6081 | |
98.3478 | |
99.0150 | |
96.8285 | |
96.9517 | |
95.2757 | |
95.9881 | |
97.3826 | |
96.3754 | |
96.5867 | |
94.0800 | |
93.8938 | |
92.6227 | |
91.5036 | |
92.3864 | |
92.4252 | |
93.1988 | |
94.3906 | |
94.6819 | |
94.6836 | |
94.0305 | |
92.3935 | |
92.9415 | |
92.0647 | |
91.0821 | |
90.9680 | |
90.2019 | |
88.8394 | |
88.9058 | |
87.2606 | |
86.5944 | |
86.2784 | |
86.3517 | |
86.8519 | |
85.8060 | |
85.7848 | |
86.0785 | |
85.5100 | |
86.0432 | |
87.7423 | |
86.8222 | |
86.2465 | |
85.2735 | |
85.9300 | |
85.7871 | |
88.1869 | |
89.5920 | |
89.1327 | |
87.8271 | |
86.5927 | |
85.3769 | |
86.6935 | |
87.4859 | |
85.8139 | |
84.3988 | |
82.6334 | |
82.8871 | |
81.8718 | |
82.4277 | |
82.4163 | |
82.5796 | |
83.1697 | |
81.3605 | |
81.0416 | |
81.1739 | |
79.9574 | |
78.9866 | |
78.0230 | |
77.7893 | |
77.8385 | |
78.6577 | |
77.4590 | |
78.7399 | |
79.4136 | |
79.3620 | |
79.7585 | |
80.4824 | |
79.1503 | |
80.1183 | |
79.2925 | |
78.3031 | |
78.5692 | |
79.0737 | |
78.9872 | |
79.8202 | |
77.0688 | |
78.4433 | |
78.1085 | |
76.2453 | |
75.3799 | |
74.0065 | |
73.2719 | |
73.6247 | |
74.3899 | |
73.6010 | |
72.9270 | |
73.6332 | |
73.2737 | |
73.6537 | |
73.5528 | |
74.3025 | |
73.5759 | |
73.7586 | |
73.9618 | |
73.8513 | |
73.9993 | |
73.6832 | |
74.1049 | |
74.1997 | |
74.8779 | |
74.7836 | |
74.3620 | |
74.5530 | |
75.3502 | |
75.2629 | |
75.3361 | |
74.9814 | |
75.2043 | |
75.3065 | |
74.3258 | |
73.7232 | |
74.0430 | |
73.8248 | |
74.2599 | |
73.5179 | |
74.6099 | |
75.5755 | |
74.9782 | |
75.6697 | |
74.7801 | |
75.0705 | |
75.3950 | |
76.6285 | |
76.7013 | |
78.7755 | |
79.1197 | |
79.8316 | |
79.3634 | |
79.2030 | |
81.7955 | |
80.6474 | |
79.9579 | |
77.8264 | |
76.4010 | |
76.5045 | |
77.2147 | |
76.8997 | |
76.6487 | |
76.9551 | |
76.8739 | |
76.3499 | |
76.5055 | |
76.6668 | |
76.4392 | |
76.3294 | |
75.5599 | |
76.0374 | |
77.1527 | |
77.5418 | |
79.3681 | |
81.2258 | |
81.9292 | |
82.1619 | |
82.1089 | |
81.3142 | |
80.9265 | |
82.6351 | |
81.7636 | |
79.2988 | |
78.9386 | |
77.4757 | |
80.2630 | |
79.7507 | |
81.7546 | |
83.1333 | |
80.8917 | |
76.0485 | |
75.1539 | |
72.9081 | |
73.5915 | |
74.1951 | |
74.5121 | |
74.8014 | |
72.4267 | |
73.0917 | |
73.4611 | |
73.8667 | |
73.8101 | |
75.1023 | |
74.6446 | |
73.9196 | |
74.2001 | |
73.9320 | |
74.7751 | |
74.4276 | |
74.2197 | |
73.1226 | |
74.4214 | |
75.0677 | |
74.3946 | |
75.0974 | |
76.1961 | |
76.3343 | |
76.2912 | |
75.0082 | |
75.4280 | |
74.2018 | |
74.6204 | |
75.7853 | |
76.6149 | |
78.0235 | |
77.5695 | |
78.9240 | |
73.8018 | |
74.7259 | |
74.6455 | |
75.0504 | |
75.9914 | |
77.1134 | |
75.9515 | |
76.6802 | |
76.0541 | |
78.2192 | |
76.8911 | |
76.3343 | |
76.4414 | |
76.6819 | |
76.9114 | |
78.7184 | |
78.6665 | |
78.5045 | |
79.2458 | |
80.3609 | |
80.6828 | |
81.6175 | |
82.3291 | |
82.4317 | |
84.2933 | |
85.1960 | |
85.4399 | |
85.2084 | |
84.1923 | |
84.7286 | |
86.2729 | |
84.0905 | |
87.4591 | |
86.8573 | |
84.2062 | |
82.3151 | |
82.5213 | |
83.6165 | |
81.8098 | |
82.8354 | |
84.5757 | |
84.7088 | |
82.1024 | |
81.9374 | |
83.6640 | |
84.4812 | |
84.5015 | |
85.6585 | |
83.6633 | |
80.2473 | |
77.6205 | |
77.5218 | |
80.0830 | |
80.9562 | |
80.3319 | |
79.3782 | |
79.7787 | |
79.2838 | |
79.1097 | |
79.5510 | |
81.8713 | |
85.0499 | |
85.8499 | |
88.0045 | |
89.1856 | |
89.4983 | |
87.5997 | |
87.8307 | |
88.8795 | |
88.5695 | |
88.9766 | |
87.9947 | |
89.8080 | |
87.8636 | |
86.5534 | |
86.8120 | |
85.6199 | |
88.1718 | |
86.8921 | |
85.1644 | |
86.0969 | |
90.5565 | |
90.9905 | |
90.3297 | |
90.3979 | |
90.0554 | |
91.0128 | |
92.7746 | |
95.0680 | |
93.4809 | |
92.6360 | |
93.4430 | |
93.2774 | |
94.1989 | |
93.4599 | |
97.3080 | |
96.5323 | |
99.4058 | |
92.8570 | |
97.3814 | |
99.7258 | |
98.4213 | |
99.4720 | |
98.2665 | |
102.7614 | |
100.1495 | |
101.5582 | |
102.7756 | |
107.4566 | |
107.3125 | |
109.7023 | |
103.4928 | |
101.8442 | |
107.8800 | |
109.6546 | |
98.9654 | |
100.2407 | |
94.9981 | |
88.2855 | |
87.1727 | |
85.8419 | |
85.1369 | |
83.0390 | |
84.3021 | |
83.9534 | |
84.4783 | |
82.3628 | |
79.9428 | |
80.5940 | |
80.8120 | |
82.5565 | |
84.8090 | |
80.8804 | |
80.5343 | |
77.6456 | |
78.2919 | |
76.1404 | |
74.6776 | |
75.5906 | |
75.1845 | |
72.6455 | |
74.6006 | |
72.0928 | |
69.5689 | |
71.2384 | |
72.1771 | |
69.8130 | |
72.0763 | |
72.5835 | |
74.9197 | |
74.3484 | |
74.8619 | |
74.6282 | |
74.8648 | |
76.6501 | |
75.3960 | |
79.2008 | |
79.6460 | |
79.3002 | |
80.0661 | |
79.5924 | |
80.9308 | |
82.3554 | |
81.1711 | |
81.0153 | |
79.6017 | |
79.0728 | |
80.4368 | |
79.3441 | |
80.5348 | |
81.4053 | |
82.0477 | |
82.2433 | |
82.8038 | |
83.7695 | |
83.8579 | |
83.7300 | |
83.1239 | |
83.6984 | |
83.6382 | |
82.3660 | |
82.4318 | |
83.2623 | |
84.3548 | |
84.2754 | |
83.8369 | |
84.4484 | |
84.0008 | |
83.6522 | |
83.3297 | |
82.8987 | |
83.0530 | |
84.1328 | |
84.5381 | |
84.8781 | |
85.8094 | |
86.3264 | |
86.0975 | |
85.8137 | |
86.1718 | |
86.5235 | |
85.4925 | |
84.6721 | |
87.4497 | |
87.4482 | |
86.8020 | |
86.4692 | |
86.2591 | |
86.7717 | |
85.2378 | |
84.9162 | |
84.0121 | |
83.9775 | |
84.1157 | |
84.4369 | |
84.6522 | |
84.2729 | |
83.9109 | |
84.1178 | |
84.2817 | |
84.8370 | |
85.7624 | |
85.7010 | |
86.4412 | |
86.0083 | |
86.4132 | |
86.1455 | |
85.9129 | |
84.9118 | |
86.7059 | |
87.1915 | |
85.8947 | |
86.1260 | |
86.8987 | |
85.7656 | |
85.8641 | |
88.8183 | |
86.7973 | |
87.0197 | |
86.1017 | |
83.6944 | |
83.9264 | |
82.5638 | |
81.7495 | |
81.9931 | |
82.1106 | |
81.6982 | |
83.0132 | |
84.0589 | |
85.2538 | |
84.5388 | |
85.0746 | |
84.1081 | |
82.8589 | |
83.8047 | |
85.0202 | |
84.1018 | |
84.4415 | |
84.8633 | |
84.0252 | |
83.4667 | |
82.3786 | |
82.2402 | |
82.6371 | |
81.7711 | |
85.2904 | |
83.0351 | |
83.9352 | |
85.1311 | |
85.9641 | |
87.3412 | |
86.8310 | |
85.5577 | |
84.5788 | |
84.2769 | |
86.0171 | |
85.6033 | |
85.6186 | |
85.2940 | |
87.5443 | |
86.7104 | |
85.7961 | |
87.2268 | |
89.8009 | |
90.4961 | |
92.0395 | |
93.1586 | |
92.5829 | |
92.6986 | |
92.9896 | |
94.5986 | |
94.4058 | |
92.7530 | |
93.0839 | |
92.5297 | |
91.4138 | |
92.8469 | |
91.9717 | |
93.0818 | |
91.7488 | |
94.1378 | |
93.8164 | |
93.7361 | |
93.9247 | |
93.3287 | |
91.8231 | |
90.6360 | |
91.3409 | |
92.3009 | |
92.5867 | |
92.2830 | |
91.4831 | |
91.5875 | |
89.2732 | |
90.0052 | |
91.3642 | |
94.8948 | |
93.0699 | |
94.3808 | |
94.8668 | |
95.1873 | |
96.3971 | |
98.5279 | |
97.6079 | |
97.5383 | |
95.4055 | |
97.0827 | |
98.4021 | |
98.2254 | |
98.8842 | |
99.9324 | |
100.8586 | |
101.3335 | |
102.4259 | |
101.9814 | |
102.2651 | |
102.0874 | |
99.6175 | |
100.6745 | |
101.3849 | |
101.2837 | |
103.5843 | |
103.3351 | |
102.7054 | |
100.9289 | |
102.6470 | |
101.8977 | |
101.9850 | |
100.1990 | |
97.5908 | |
96.3129 | |
97.8419 | |
98.5872 | |
98.8472 |