Istorija dienos normos TTD /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 3.8673 Kubos pesas
rečiausiai
1 Trinidado ir Tobago doleris = 0.1453 Kubos pesas
Date | TTD/CUP |
---|---|
3.7953 | |
3.7919 | |
3.8130 | |
3.7921 | |
3.7892 | |
3.7869 | |
3.7881 | |
3.7944 | |
3.7893 | |
3.7960 | |
3.7952 | |
3.7889 | |
3.8070 | |
3.7886 | |
3.7957 | |
3.7958 | |
3.7832 | |
3.7783 | |
3.7926 | |
3.7862 | |
3.7960 | |
3.7932 | |
3.7908 | |
3.7979 | |
3.7890 | |
3.7985 | |
3.7908 | |
3.7877 | |
3.7940 | |
3.7921 | |
3.7976 | |
3.8015 | |
3.8001 | |
3.7973 | |
3.7878 | |
3.7981 | |
3.7941 | |
3.7984 | |
3.7920 | |
3.7944 | |
3.7978 | |
3.7945 | |
3.7926 | |
3.7919 | |
3.7992 | |
3.7955 | |
3.8057 | |
3.7929 | |
3.7937 | |
3.7926 | |
3.8126 | |
3.7970 | |
3.8021 | |
3.7914 | |
3.7890 | |
3.7997 | |
3.7936 | |
3.7939 | |
3.7918 | |
3.7952 | |
3.7916 | |
3.7904 | |
3.7914 | |
3.7947 | |
3.7896 | |
3.7957 | |
3.7932 | |
3.7988 | |
3.7933 | |
3.7912 | |
3.7919 | |
3.7937 | |
3.7887 | |
3.7949 | |
3.8155 | |
3.7962 | |
3.7982 | |
3.7949 | |
3.7879 | |
3.7956 | |
3.7893 | |
3.8017 | |
3.7902 | |
3.7974 | |
3.7903 | |
3.7938 | |
3.7937 | |
3.7875 | |
3.7927 | |
3.7819 | |
3.7931 | |
3.7877 | |
3.7907 | |
3.7866 | |
3.7961 | |
3.8008 | |
3.7932 | |
3.7787 | |
3.7900 | |
3.7907 | |
3.7938 | |
3.7957 | |
3.7951 | |
3.8208 | |
3.7931 | |
3.7929 | |
3.7921 | |
3.8171 | |
3.7930 | |
3.7937 | |
3.7939 | |
3.7943 | |
3.7857 | |
3.7889 | |
3.7866 | |
3.7926 | |
3.7890 | |
3.7934 | |
3.7929 | |
3.7911 | |
3.7916 | |
3.7943 | |
3.7884 | |
3.7899 | |
3.7849 | |
3.7945 | |
3.7882 | |
3.7918 | |
3.7880 | |
3.7919 | |
3.7903 | |
3.7921 | |
3.7937 | |
3.7977 | |
3.7920 | |
3.7909 | |
3.7991 | |
3.7895 | |
3.7997 | |
3.7917 | |
3.7893 | |
3.7934 | |
3.7964 | |
3.7879 | |
3.7871 | |
3.7898 | |
3.7900 | |
3.7960 | |
3.7894 | |
3.7907 | |
3.7967 | |
3.7981 | |
3.7869 | |
3.7917 | |
3.7954 | |
3.7919 | |
3.7935 | |
3.7954 | |
3.7917 | |
3.7965 | |
3.7949 | |
3.7879 | |
3.7980 | |
3.7860 | |
3.8099 | |
3.7917 | |
3.7873 | |
3.7958 | |
3.7863 | |
3.7897 | |
3.7922 | |
3.7923 | |
3.7914 | |
3.7861 | |
3.7943 | |
3.7942 | |
3.8068 | |
3.7944 | |
3.7895 | |
3.7982 | |
3.8072 | |
3.8025 | |
3.8027 | |
3.7986 | |
3.8090 | |
3.8079 | |
3.8102 | |
3.8067 | |
3.8113 | |
3.8085 | |
3.8111 | |
3.8054 | |
3.8047 | |
3.8140 | |
3.8041 | |
3.8124 | |
3.8075 | |
3.7898 | |
3.8077 | |
3.8119 | |
3.8069 | |
3.8103 | |
3.8442 | |
3.8112 | |
3.8114 | |
3.8391 | |
3.8169 | |
3.8083 | |
3.8107 | |
3.8082 | |
3.8116 | |
3.8107 | |
3.8115 | |
3.8077 | |
3.8082 | |
3.8110 | |
3.8067 | |
3.8079 | |
3.8108 | |
3.7961 | |
3.8083 | |
3.8101 | |
3.8112 | |
3.8043 | |
3.8035 | |
3.7995 | |
3.8141 | |
3.8023 | |
3.7988 | |
3.8027 | |
3.7967 | |
3.8005 | |
3.8019 | |
3.8109 | |
3.7810 | |
3.8105 | |
3.7981 | |
3.8012 | |
3.8051 | |
3.7989 | |
3.8027 | |
3.7970 | |
3.8027 | |
3.7862 | |
3.8041 | |
3.7951 | |
3.8123 | |
3.8024 | |
3.7951 | |
3.8053 | |
3.7993 | |
3.8014 | |
3.8022 | |
3.7959 | |
3.8013 | |
3.7981 | |
3.8015 | |
3.7912 | |
3.7946 | |
3.7986 | |
3.7955 | |
3.7946 | |
3.7985 | |
3.8021 | |
3.7960 | |
3.7962 | |
3.7975 | |
3.7992 | |
3.7941 | |
3.7853 | |
3.7968 | |
3.8201 | |
3.8220 | |
3.8159 | |
3.8208 | |
3.8204 | |
3.8220 | |
3.8189 | |
3.8203 | |
3.8207 | |
3.8190 | |
3.8197 | |
3.7529 | |
3.7789 | |
3.7820 | |
3.7789 | |
3.7777 | |
3.7884 | |
3.7849 | |
3.7831 | |
3.7831 | |
3.7865 | |
3.7904 | |
3.7846 | |
3.7881 | |
3.7852 | |
3.7886 | |
3.7835 | |
3.7856 | |
3.7752 | |
3.7817 | |
3.7825 | |
3.7859 | |
3.7886 | |
3.7551 | |
3.7558 | |
3.7898 | |
3.8043 | |
3.7366 | |
3.7486 | |
3.7968 | |
3.7895 | |
3.7892 | |
3.7884 | |
3.7890 | |
3.7822 | |
3.7856 | |
3.7905 | |
3.7696 | |
3.7667 | |
3.7837 | |
3.7973 | |
3.7956 | |
3.7857 | |
3.7830 | |
3.7923 | |
3.7774 | |
3.7757 | |
3.7754 | |
3.7959 | |
3.7930 | |
3.7904 | |
3.8026 | |
3.7626 | |
3.7623 | |
3.7510 | |
3.7789 | |
3.7430 | |
3.7847 | |
3.7678 | |
3.7838 | |
3.8213 | |
3.7681 | |
3.8116 | |
3.7621 | |
3.7838 | |
3.7912 | |
3.7845 | |
3.7904 | |
3.7908 | |
3.7848 | |
3.7934 | |
3.7820 | |
3.7928 | |
0.1477 | |
0.1495 | |
0.1487 | |
0.1481 | |
0.1484 | |
0.1489 | |
0.1487 | |
0.1483 | |
0.1480 | |
0.1482 | |
0.1489 | |
0.1490 | |
0.1493 | |
0.1497 | |
0.1485 | |
0.1487 | |
0.1477 | |
0.1496 | |
0.1490 | |
0.1496 | |
0.1485 | |
0.1487 | |
0.1481 | |
0.1476 | |
0.1486 | |
0.1494 | |
0.1522 | |
0.1508 | |
0.1510 | |
0.1522 | |
0.1509 | |
0.1503 | |
0.1492 | |
0.1490 | |
0.1491 | |
0.1484 | |
0.1495 | |
0.1489 | |
0.1480 | |
0.1490 | |
0.1504 | |
0.1479 | |
0.1497 | |
3.6945 | |
2.1064 | |
2.1076 | |
2.1113 | |
2.1153 | |
1.4403 | |
2.1159 | |
1.4511 | |
2.1095 | |
2.1169 | |
2.1083 | |
2.1150 | |
2.1237 | |
1.4618 | |
2.1275 | |
2.1225 | |
2.1251 | |
2.1267 | |
2.1335 | |
1.4776 | |
1.4754 | |
2.1536 | |
2.1521 | |
2.1630 | |
1.4878 | |
2.1592 | |
1.4862 | |
1.4904 | |
1.4893 | |
2.1642 | |
1.4887 | |
1.4979 | |
1.4910 | |
2.1616 | |
1.4899 | |
0.1566 | |
0.1579 | |
0.1579 | |
0.1580 | |
0.1575 | |
0.1578 | |
0.1578 | |
0.1579 | |
0.1577 | |
0.1576 | |
0.1576 | |
0.1582 | |
0.1576 | |
0.1581 | |
0.1576 | |
0.1575 | |
0.1569 | |
0.1570 | |
0.1569 | |
0.1568 | |
0.1573 | |
0.1575 | |
0.1575 | |
0.1577 | |
0.1579 | |
0.1577 | |
0.1580 | |
0.1576 | |
0.1580 | |
0.1577 | |
0.1574 | |
0.1573 | |
0.1570 | |
0.1575 | |
0.1578 | |
0.1576 | |
0.1575 | |
0.1577 | |
0.1577 | |
0.1578 | |
0.1578 | |
0.1575 | |
0.1576 | |
0.1572 | |
0.1571 | |
0.1568 | |
0.1576 | |
0.1573 | |
0.1574 | |
0.1578 | |
0.1577 | |
0.1579 | |
0.1582 | |
0.1576 | |
0.1578 | |
0.1578 | |
0.1577 | |
0.1572 | |
0.1575 | |
0.1577 | |
0.1578 | |
0.1575 | |
0.1575 | |
0.1580 | |
0.1579 | |
0.1582 | |
0.1577 | |
0.1576 | |
0.1573 | |
0.1576 | |
0.1574 | |
0.1560 | |
0.1561 | |
0.1561 | |
0.1559 | |
0.1557 | |
0.1553 | |
0.1559 | |
0.1555 | |
0.1551 | |
0.1551 | |
0.1549 | |
0.1552 | |
0.1555 | |
0.1562 | |
0.1566 | |
0.1568 | |
0.1566 | |
3.5516 | |
3.5409 | |
3.5407 | |
3.5434 | |
3.5433 | |
3.5426 | |
3.5409 | |
3.5497 | |
3.5380 | |
3.5346 | |
3.5412 | |
3.5445 | |
3.5451 | |
3.5431 | |
3.5454 | |
3.5471 | |
3.5414 | |
3.5413 | |
3.5391 | |
3.5380 | |
3.5419 | |
3.5351 | |
3.5396 | |
3.5348 | |
3.5357 | |
3.5447 | |
3.5329 | |
3.5372 | |
3.5341 | |
3.5349 | |
3.5422 | |
3.5270 | |
3.5292 | |
3.5422 | |
3.5365 | |
3.5383 | |
3.5313 | |
3.5406 | |
3.5378 | |
3.5429 | |
3.5336 | |
3.5399 | |
3.5334 | |
3.5316 | |
3.5386 | |
3.5363 | |
3.5368 | |
3.5366 | |
3.5375 | |
3.5141 | |
3.5372 | |
3.5360 | |
3.5524 | |
3.5256 | |
3.5477 | |
3.5505 | |
3.5420 | |
3.5510 | |
3.5395 | |
3.5542 | |
3.5629 | |
3.5468 | |
3.5420 | |
3.5524 | |
3.5523 | |
3.5506 | |
3.5562 | |
3.5461 | |
3.5440 | |
3.5439 | |
3.5471 | |
3.5420 | |
3.5396 | |
3.5483 |