Istorijos Trinidado ir Tobago doleris / Ganos sedis
Istorija dienos normos TTD /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 20 775.1095 Ganos sedis
rečiausiai
1 Trinidado ir Tobago doleris = 5 741.0925 Ganos sedis
| Date | TTD/GHC |
|---|---|
| 16 404.3082 | |
| 16 453.8016 | |
| 16 500.3708 | |
| 16 367.7286 | |
| 16 477.1964 | |
| 16 322.4487 | |
| 16 270.0205 | |
| 16 189.8045 | |
| 16 301.2520 | |
| 16 296.0954 | |
| 16 353.2914 | |
| 16 356.5762 | |
| 16 341.7782 | |
| 16 382.7430 | |
| 16 267.7717 | |
| 16 219.5577 | |
| 16 219.6255 | |
| 16 078.6266 | |
| 16 083.6153 | |
| 16 197.4632 | |
| 16 276.3604 | |
| 16 314.0412 | |
| 16 230.7936 | |
| 16 237.0687 | |
| 16 434.7727 | |
| 16 407.0521 | |
| 16 523.6994 | |
| 16 381.8151 | |
| 16 482.3693 | |
| 16 489.8729 | |
| 16 600.2940 | |
| 16 548.3784 | |
| 16 415.9650 | |
| 16 377.7869 | |
| 16 384.1144 | |
| 16 282.1729 | |
| 16 307.8830 | |
| 16 278.4478 | |
| 16 179.6882 | |
| 16 164.7963 | |
| 16 163.9895 | |
| 16 002.2204 | |
| 16 130.6002 | |
| 16 215.4356 | |
| 16 240.1146 | |
| 16 243.2839 | |
| 16 267.6038 | |
| 15 915.6292 | |
| 15 916.3290 | |
| 15 472.8079 | |
| 17 197.1002 | |
| 17 228.1059 | |
| 16 988.9380 | |
| 16 898.6381 | |
| 17 093.6439 | |
| 17 624.8449 | |
| 18 004.5870 | |
| 18 478.3771 | |
| 18 168.1640 | |
| 17 435.3999 | |
| 17 765.5944 | |
| 17 024.5857 | |
| 17 667.7670 | |
| 16 904.2080 | |
| 14 681.9828 | |
| 14 314.5428 | |
| 13 822.7683 | |
| 12 575.1296 | |
| 18 483.5814 | |
| 20 052.6853 | |
| 20 775.1095 | |
| 20 689.8683 | |
| 20 616.9392 | |
| 20 184.6532 | |
| 19 961.3001 | |
| 19 934.2182 | |
| 16 776.5675 | |
| 15 550.9078 | |
| 14 915.4816 | |
| 14 816.2737 | |
| 14 606.4879 | |
| 14 606.0723 | |
| 14 751.3417 | |
| 14 387.0989 | |
| 14 393.1972 | |
| 13 657.4387 | |
| 12 597.1973 | |
| 12 338.1325 | |
| 12 001.5394 | |
| 11 733.7353 | |
| 11 779.4701 | |
| 11 700.5817 | |
| 11 463.8185 | |
| 11 444.1588 | |
| 11 513.2091 | |
| 11 538.0393 | |
| 11 206.0532 | |
| 11 168.3196 | |
| 11 061.3362 | |
| 10 737.5427 | |
| 10 759.5830 | |
| 10 786.4246 | |
| 10 634.1310 | |
| 10 332.0848 | |
| 10 780.3953 | |
| 9 781.3106 | |
| 9 463.5115 | |
| 9 370.9662 | |
| 9 597.8524 | |
| 8 925.4940 | |
| 8 971.4322 | |
| 8 942.5527 | |
| 8 902.6049 | |
| 8 936.4033 | |
| 8 857.2408 | |
| 8 891.7678 | |
| 8 904.3209 | |
| 8 903.9174 | |
| 8 871.4222 | |
| 8 891.9506 | |
| 8 936.7026 | |
| 8 835.4082 | |
| 8 826.8920 | |
| 8 822.0922 | |
| 8 793.9803 | |
| 8 807.6869 | |
| 8 827.5261 | |
| 8 782.6761 | |
| 8 777.8858 | |
| 8 757.5987 | |
| 8 778.2463 | |
| 8 804.7127 | |
| 8 668.4313 | |
| 8 686.9784 | |
| 8 673.1645 | |
| 8 675.0652 | |
| 8 716.1906 | |
| 8 670.2717 | |
| 8 657.2233 | |
| 8 659.3293 | |
| 8 576.2727 | |
| 8 485.1150 | |
| 8 492.8024 | |
| 8 514.9992 | |
| 8 448.3723 | |
| 8 465.8973 | |
| 8 437.7228 | |
| 8 482.0039 | |
| 8 452.6535 | |
| 8 465.0705 | |
| 8 443.6227 | |
| 8 472.4206 | |
| 8 410.0481 | |
| 8 450.2658 | |
| 8 414.2055 | |
| 8 404.2019 | |
| 8 428.5202 | |
| 8 423.3983 | |
| 8 464.0947 | |
| 8 490.3140 | |
| 8 550.5769 | |
| 8 504.0383 | |
| 8 558.6304 | |
| 8 558.2233 | |
| 8 626.0083 | |
| 8 531.4416 | |
| 8 511.6803 | |
| 8 573.7149 | |
| 8 552.7730 | |
| 8 565.4122 | |
| 8 567.6747 | |
| 8 461.2328 | |
| 8 519.1485 | |
| 8 579.4018 | |
| 8 507.7188 | |
| 8 501.2552 | |
| 8 487.1296 | |
| 8 455.4214 | |
| 8 454.6387 | |
| 8 527.9487 | |
| 8 471.9636 | |
| 8 453.7045 | |
| 8 464.0375 | |
| 8 489.8134 | |
| 8 715.2526 | |
| 8 477.7473 | |
| 8 438.0049 | |
| 8 465.3289 | |
| 8 183.2452 | |
| 8 446.2823 | |
| 8 443.4175 | |
| 8 494.1166 | |
| 8 416.3933 | |
| 8 389.9784 | |
| 8 437.0499 | |
| 8 297.7444 | |
| 8 459.6177 | |
| 8 336.7450 | |
| 8 440.6074 | |
| 8 467.5594 | |
| 8 477.2950 | |
| 8 354.6691 | |
| 8 726.3767 | |
| 8 474.4808 | |
| 8 375.0877 | |
| 8 303.4799 | |
| 8 147.9096 | |
| 8 129.4849 | |
| 7 945.8584 | |
| 7 822.7491 | |
| 7 831.8889 | |
| 8 020.4360 | |
| 8 035.4591 | |
| 8 179.9919 | |
| 8 318.8329 | |
| 8 307.7995 | |
| 8 351.6215 | |
| 8 410.8663 | |
| 8 385.2121 | |
| 8 166.2894 | |
| 8 334.3604 | |
| 8 131.0772 | |
| 7 953.0329 | |
| 8 017.7496 | |
| 8 037.0708 | |
| 8 104.6402 | |
| 8 046.1642 | |
| 8 007.8574 | |
| 7 961.7073 | |
| 7 898.6945 | |
| 7 982.0624 | |
| 8 007.1795 | |
| 8 079.2925 | |
| 8 052.8044 | |
| 8 053.5020 | |
| 8 043.2583 | |
| 7 978.4212 | |
| 7 797.3113 | |
| 7 828.0243 | |
| 7 832.4297 | |
| 7 935.3067 | |
| 7 892.3900 | |
| 7 912.7459 | |
| 8 001.1620 | |
| 7 878.7804 | |
| 7 865.5283 | |
| 7 846.9149 | |
| 7 788.2599 | |
| 7 657.5227 | |
| 7 673.4843 | |
| 7 627.4985 | |
| 7 554.4283 | |
| 7 535.1604 | |
| 7 484.7756 | |
| 7 498.4819 | |
| 7 469.4802 | |
| 7 520.4481 | |
| 7 380.5081 | |
| 7 816.4023 | |
| 8 218.7676 | |
| 8 112.2677 | |
| 7 800.7819 | |
| 7 479.6918 | |
| 7 518.0693 | |
| 7 345.1060 | |
| 7 276.0046 | |
| 7 260.1430 | |
| 7 168.1318 | |
| 7 168.2610 | |
| 7 060.0975 | |
| 7 112.6374 | |
| 7 157.0351 | |
| 7 315.1480 | |
| 7 229.9087 | |
| 7 301.7800 | |
| 7 105.3705 | |
| 7 161.9520 | |
| 7 093.5184 | |
| 7 096.9584 | |
| 7 190.7469 | |
| 7 099.2132 | |
| 7 123.2410 | |
| 7 043.1273 | |
| 7 271.8332 | |
| 7 050.9185 | |
| 7 070.0840 | |
| 7 034.9301 | |
| 6 994.9268 | |
| 6 989.1327 | |
| 7 016.7268 | |
| 6 990.9347 | |
| 6 964.7378 | |
| 7 136.7193 | |
| 7 098.6137 | |
| 7 119.4014 | |
| 7 083.7541 | |
| 7 114.4003 | |
| 6 921.8345 | |
| 6 969.1395 | |
| 6 965.7280 | |
| 6 937.4455 | |
| 6 855.4702 | |
| 6 746.4085 | |
| 6 658.7728 | |
| 6 615.9500 | |
| 6 552.4425 | |
| 6 563.6090 | |
| 6 595.9394 | |
| 6 480.7124 | |
| 6 449.3567 | |
| 6 584.1092 | |
| 6 552.6710 | |
| 6 620.6813 | |
| 6 658.9539 | |
| 6 622.8246 | |
| 6 688.2591 | |
| 6 695.0051 | |
| 6 640.3812 | |
| 6 595.9381 | |
| 6 723.2044 | |
| 6 663.4307 | |
| 6 699.8806 | |
| 6 706.7462 | |
| 6 677.6142 | |
| 6 599.3835 | |
| 6 883.1413 | |
| 6 716.9788 | |
| 6 497.7853 | |
| 6 555.1144 | |
| 6 548.2073 | |
| 6 495.7643 | |
| 6 525.0608 | |
| 6 541.2135 | |
| 6 563.6028 | |
| 6 478.5750 | |
| 6 588.6523 | |
| 6 513.0593 | |
| 6 507.0458 | |
| 6 586.2723 | |
| 6 526.4636 | |
| 6 510.6157 | |
| 6 483.2106 | |
| 6 515.8579 | |
| 6 520.9694 | |
| 6 546.5009 | |
| 6 573.3297 | |
| 6 541.3131 | |
| 6 523.8472 | |
| 6 404.6108 | |
| 6 423.2572 | |
| 6 543.2344 | |
| 6 299.0167 | |
| 6 285.1886 | |
| 6 248.9129 | |
| 6 133.5924 | |
| 6 263.7200 | |
| 6 305.2692 | |
| 6 446.0730 | |
| 6 658.5473 | |
| 6 704.8199 | |
| 6 860.5738 | |
| 7 023.8675 | |
| 6 825.6533 | |
| 6 623.7772 | |
| 6 608.4431 | |
| 6 522.3992 | |
| 6 528.1211 | |
| 6 406.8568 | |
| 6 372.6095 | |
| 6 363.3311 | |
| 6 417.0144 | |
| 6 282.8495 | |
| 6 144.5645 | |
| 6 223.9822 | |
| 6 332.5779 | |
| 6 161.9539 | |
| 6 021.2751 | |
| 6 036.1117 | |
| 5 979.7704 | |
| 5 987.6421 | |
| 6 031.6392 | |
| 5 984.2316 | |
| 5 959.0868 | |
| 5 912.9376 | |
| 5 905.6534 | |
| 5 909.4906 | |
| 5 883.0667 | |
| 5 926.1227 | |
| 5 903.6320 | |
| 5 868.0160 | |
| 5 907.0090 | |
| 5 956.9855 | |
| 5 899.7395 | |
| 5 896.9539 | |
| 5 912.9972 | |
| 6 055.5911 | |
| 6 071.0364 | |
| 5 957.4878 | |
| 6 027.2480 | |
| 5 896.5428 | |
| 6 035.5502 | |
| 5 894.0655 | |
| 5 964.6357 | |
| 5 939.7440 | |
| 5 823.3424 | |
| 5 923.6726 | |
| 5 988.2071 | |
| 5 888.2405 | |
| 5 971.3809 | |
| 5 986.4357 | |
| 6 008.6789 | |
| 5 954.3703 | |
| 5 959.0958 | |
| 6 072.2589 | |
| 6 158.8881 | |
| 6 165.2546 | |
| 6 195.4060 | |
| 6 228.5959 | |
| 6 218.0273 | |
| 6 055.7446 | |
| 6 000.4608 | |
| 6 019.3612 | |
| 5 959.5763 | |
| 6 027.6016 | |
| 6 056.5520 | |
| 5 957.3489 | |
| 5 957.2193 | |
| 6 019.5391 | |
| 5 975.2927 |