Istorijos Trinidado ir Tobago doleris / Šri Lankos rupija

Istorija dienos normos TTD /LKR nuo Sekmadienis, 30 liepos 2006.

Didžiausias buvo pasiektas

1 Trinidado ir Tobago doleris = 54.3824 Šri Lankos rupija

rečiausiai

1 Trinidado ir Tobago doleris = 16.3344 Šri Lankos rupija

Kaina istorija LKR / TTD

Date TTD/LKR
48.4364
48.3313
48.7801
48.4494
48.9655
49.4105
49.5149
49.5124
49.5400
49.4027
49.4631
49.5454
49.3075
48.9850
49.7722
48.7216
47.7385
49.0652
47.5182
47.0412
46.8694
46.6300
46.4683
46.5072
46.4092
46.2534
45.9179
45.8997
45.6327
45.7100
45.6148
45.6854
45.7390
45.5592
45.6374
45.5106
45.6583
45.5979
45.6520
45.5580
45.5464
45.5202
45.2827
45.2740
44.8292
44.9519
44.7982
44.6488
44.5752
44.6136
44.5696
44.6048
44.5030
44.4979
44.4801
44.4487
44.4207
44.3119
44.3858
44.3940
44.4486
44.3269
44.3893
44.1509
44.2758
44.3528
44.0895
44.1099
44.0700
44.1797
44.0288
44.2131
44.1272
44.0932
43.9229
43.9497
43.6507
43.6251
43.6643
43.4980
43.4983
43.5354
43.5808
43.7102
44.1836
43.8971
43.7034
43.4123
43.5974
43.0362
43.5928
42.8164
42.7991
42.9589
42.8412
42.9160
43.0656
43.2483
43.2997
43.2053
43.1558
43.2652
43.5797
44.8024
44.4824
44.2589
44.0738
44.2992
44.0132
44.0046
44.3813
44.5727
44.7667
44.5930
44.9707
44.9548
44.9389
44.6970
44.7166
44.5069
44.2738
44.1396
44.0719
43.8205
43.6959
44.3200
44.0244
44.1581
44.2280
44.4698
44.9228
45.1589
45.4168
45.7436
46.0767
46.2082
46.0649
46.9930
47.0847
47.4631
47.5391
47.7202
47.8470
48.1598
48.1617
48.4060
48.5107
48.2193
48.2708
48.1234
48.2777
47.9765
47.7115
47.6923
47.8159
48.0220
47.7750
47.5985
47.2220
47.6199
47.9071
47.4714
47.7671
47.1562
48.8195
47.5502
46.1337
45.3193
45.5307
45.2904
44.3767
42.9332
43.7389
45.1010
46.1141
47.2351
47.1531
47.5481
47.9100
48.6027
49.9948
53.4780
53.3344
53.7521
53.8144
53.8792
53.6175
53.8912
54.1463
53.7971
53.8481
53.7715
54.1827
54.1235
54.3021
54.1431
53.8760
53.6306
53.8970
54.1171
53.9671
53.9762
53.0370
53.2973
53.0247
53.2823
53.0016
52.8668
53.0732
53.4321
53.0758
52.7603
52.1981
52.7231
52.9688
52.8010
52.9697
52.5739
52.7457
53.3709
53.8529
53.0363
51.2631
53.0230
52.1774
50.0929
41.2773
37.5482
29.9164
29.7696
29.8256
29.8335
30.0677
29.9072
29.7673
29.8391
29.8883
29.8378
29.8922
29.7761
29.7537
29.8284
29.8729
29.8710
29.7495
29.6510
29.7574
29.7177
29.5023
29.4004
29.4710
29.4271
29.3807
29.3458
29.4869
29.4010
29.4202
29.3916
29.4168
29.3773
29.3735
29.3086
29.2768
29.3620
29.3179
29.2859
29.1756
29.1155
29.0925
28.9777
28.9993
29.0025
29.0405
28.6262
28.5050
29.7162
29.3949
29.2809
29.1940
29.0959
28.9114
28.6554
28.5213
28.6549
28.7518
28.5812
29.0560
28.3964
27.8011
27.6552
27.6837
27.6241
27.5936
27.4186
27.3495
27.2993
27.2249
27.1847
27.1338
27.1622
27.1707
27.2438
27.2110
27.2584
27.3754
27.2512
27.2824
27.4298
27.2935
27.1887
27.3129
27.4435
27.4655
27.4655
27.4933
27.4986
27.5375
27.5876
27.5521
27.3411
27.5392
27.4636
27.6253
27.8404
28.0423
28.4691
28.4901
28.2684
28.6013
27.8627
27.6835
27.3274
26.9263
26.9387
26.8789
26.8772
26.8548
26.8585
26.8498
26.8164
26.8696
26.8166
26.8721
26.8359
26.7137
26.7973
26.8327
26.7816
26.5277
26.6467
26.6366
26.8731
26.8431
26.7242
26.6891
26.8969
26.7941
26.6467
26.6621
26.3989
26.5058
26.1518
26.1128
26.1339
26.0023
25.9803
25.9113
26.0131
26.0448
26.0356
26.0862
26.1206
26.0724
25.9695
25.9769
26.0626
26.1946
25.9184
25.7125
25.7713
25.7728
25.7452
26.2220
26.3282
26.3413
26.4837
26.4745
26.4955
26.2548
26.0406
26.7302
26.8304
26.9103
26.8630
26.9069
26.7895
26.6792
26.5628
26.5388
26.7223
26.1695
26.0754
25.8135
25.7691
25.6087
25.2675
25.2520
24.8781
25.0260
24.4600
24.0818
23.9730
23.8939
23.8063
23.7712
23.7115
23.6907
23.6815
23.7185
23.5928
23.4815
23.5628
23.7094
23.5701
23.5046
23.4449
23.4185
23.4332
23.4040
23.2372
23.0876
23.1543
23.1171
22.7465
22.9316
23.2063
23.1082
23.0397
23.0134
23.1341
22.9755
22.9127
22.8415
22.7868
22.7152
22.8381
22.8048
22.7194
22.7459
22.7473
22.8271
22.8202
22.8433
22.7188
22.8238
22.8222
22.8401
22.9151
22.6362
22.6208
22.5493
22.7119
22.5337
22.6496
22.5155
22.6238
22.7687
22.6829
22.7420
22.6696
22.7722
22.8386
22.8037
22.7558
22.7417
22.6869
22.7077
22.6884
22.6709
22.6201
22.8192
22.6576
22.6062
22.5800
22.5402
22.5937
22.6235
22.6309
22.4185
22.5416
22.5926
22.4932
22.5462
22.4619
22.2979
22.2968
22.2955
22.2606
22.3423
22.2549
22.2506
22.1365
21.9564
22.0997
22.1327
22.0550
22.1249
21.9591
22.0314
21.9162
21.9736
21.9060
21.8843
21.7605
21.6017
21.7333
21.7352
21.6631
21.6514
21.7867
21.7735
21.8203
21.8163
22.1703
22.2467
22.2562
22.1857
22.2818
22.3980
22.4231
22.2872
22.2864
22.3141
22.1568
22.3039
22.2652
22.1618
22.4259
22.4311
22.2711
22.2255
22.2681
22.3504
22.2819
22.4296
22.3930
22.4992
22.5028
22.4691
22.3981
22.5343
22.3977
22.4786
22.3360
22.3232
22.3702
22.2913
22.1341
22.2263
22.2760
22.2691
22.2599
22.0831
22.2774
22.2510
22.2268
22.0245
21.7046
21.1923
21.2111
21.1392
21.1483
21.0768
21.0615
21.0032
21.0232
20.9788
20.9838
21.0850
21.0969
21.1036
21.1279
21.1262
21.0289
21.0665
20.9862
21.0251
20.9991
20.9409
20.8038
20.8835
20.9964
21.0035
20.9636
20.9608
20.9761
20.9602
20.9793
20.9008
20.7908
20.7821
20.6868
20.6419
20.5642
20.6718
20.6464
20.6675
20.6883
20.6994
20.6524
20.6493
20.6027
20.6669
20.6154
20.6421
20.5839
20.5583
20.5558
20.5660
20.4899
20.4987
20.5561
20.5459
20.6025
20.5346
20.5221
20.4954
20.5172
20.5095
20.3526
20.3396
20.3574
20.2943
20.2972
20.2534
20.3122
20.2699
20.2754
20.2530
20.2179
20.2642
20.3306
20.4058
20.4838
20.4895
20.4443
20.4563
20.4504
20.4178
20.4053
20.4217
20.4138
20.4147
20.4496
20.3876
20.3834
20.4112
20.4398
20.4445
20.4719
20.5006
20.5084
20.4656
20.4721
20.4210
20.4169
20.4405
20.4438
20.5928
20.5843
20.6119
20.7563
20.7197
20.6835
20.5433
20.5195
20.5568
20.4632
20.4913
20.4494
20.4241
20.3902
20.0769
20.0701
19.7621
19.7521
19.6828
19.7075
19.6809
19.6767
19.7865
19.7087
19.5528
19.5822
19.7333
19.6358
19.6903
19.7241
19.9410
19.8037
19.8211
19.7757
19.7218
19.9037
19.7614
19.7785
20.0115
19.9403
19.8204
20.1346
20.1645
20.2622
20.3866
20.3333
20.3979
20.3734
20.2876
20.2259
20.0352
20.0675
20.0912
20.5207
20.6219
20.6407
20.8021
20.6486
20.6717
20.6180
20.6276
20.5691
20.4160
20.9352
21.0752
21.0603
21.0777
20.8791
20.8517
20.6586
20.7366
20.5205
20.3207
20.1309
20.5078
20.7507
20.2056
19.8266
20.3438
20.5449
20.6717
19.2413
19.2669
19.3888
18.7137
18.4621
18.0425
18.0096
17.9941
18.0040
18.0091
17.9866
17.9804
18.0086
17.9927
17.9738
17.9924
17.4384
17.4017
17.3890
17.4027
17.4025
17.4159
17.4174
17.4238
17.3891
17.3917
17.4141
17.4018
17.4016
17.4095
17.4318
17.3770
17.2950
17.3053
17.3282
17.3321
17.3413
17.3630
17.3231
17.3139
17.3577
17.3515
17.3880
17.3871
17.3674
17.3867
17.4471
17.4406
17.4218
17.4424
17.4833
17.5423
17.4846
17.4606
17.5824
17.5559
17.5593
17.5519
17.5543
17.5500
17.5464
17.5398
17.5484
17.6175
17.6158
17.5666
17.6142
17.6547
17.6411
17.6968
17.6669
17.6979
17.6950
17.8276
17.7045
17.7070
17.7109
17.8139
17.8597
17.8437
17.8817
17.8352
17.8452
17.8468
17.8217
17.8812
17.8615
17.9450
18.0087
18.0183
18.0127
18.0199
18.0462
18.0580
18.0568
17.9902
18.3186
18.0740
18.1702
18.1223
18.0081
18.0005
18.2453
18.1948
18.0430
18.1227
18.2461
18.2676
18.2773
18.1562
18.1481
18.1125
18.0843
18.1006
18.1165
18.2629
18.2240
18.2757
18.1596
18.2741
18.2916
18.2676
18.2418
18.4647
18.4735
18.4698
18.4715
18.4681
18.4679
18.4659
18.4715
18.4732
18.4635
18.4603
18.4684
18.4724
18.4711
18.4793
18.4718
18.4377
18.4776
18.4787
18.4751
18.4858
18.4784
18.4796
18.4844
18.5102
18.8399
19.2442
19.2631
18.7648
18.5562
18.5598
18.4541
18.3647
18.2544
18.2874
18.2625
18.2494
18.2310
18.2249
18.2150
18.2002
18.2980
18.1694
18.1346
18.1472
17.9421
17.8324
17.6791
17.6329
17.7974
17.8108
17.8118
17.8147
17.4776
17.4976
17.4987
17.4846
17.4666
17.4525
17.4714
17.4652
17.4523
17.4323
17.4581
17.5338
17.4753
17.4477
17.4420
17.4639
17.4712
17.4720
17.4619
17.4272
17.2543
17.2565
17.2278
17.2508
17.2128
17.2555
17.2604
17.2589
17.2652
17.2143
17.2506
17.2242
17.2230
17.1940
17.2522
17.2617
17.2466
17.2530
17.2257
17.2778
17.2694
17.3150
17.3511
17.3811
17.3577
17.4363
17.4369
17.6718
17.6633
17.6680
17.6498
17.6542
17.8442
18.0192
18.1506
18.1858
18.1546
18.1517
18.1556
18.0588
18.0813
18.0595
17.9203
17.9093
17.9005
17.8811
17.8818
17.8766
17.8401
17.8177
17.7603
17.7434
17.7487
17.7257
17.7077
17.7329
17.7529
17.7495
17.6971
17.5721
17.5342
17.3394
17.3941
17.4333
17.5689
17.4874
17.4099
17.3819
17.3777
17.3653
17.3804
17.3893
17.3714
17.3379
17.4012
17.1906
16.4489
17.2130
17.3684
17.3010
17.2819
17.3913
17.2375
17.1590
17.1842
16.9867
17.0733
16.7481
16.6260
16.4040
16.3944
16.4028
16.3379
16.5151
16.6366
16.6269
16.6319
16.5624