Istorija dienos normos TTD /LKR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 54.3824 Šri Lankos rupija
rečiausiai
1 Trinidado ir Tobago doleris = 15.3826 Šri Lankos rupija
Date | TTD/LKR |
---|---|
44.3200 | |
44.0244 | |
44.1581 | |
44.2280 | |
44.4698 | |
44.9228 | |
45.1589 | |
45.4168 | |
45.7436 | |
46.0767 | |
46.2082 | |
46.0649 | |
46.9930 | |
47.0847 | |
47.4631 | |
47.5391 | |
47.7202 | |
47.8470 | |
48.1598 | |
48.1617 | |
48.4060 | |
48.5107 | |
48.2193 | |
48.2708 | |
48.1234 | |
48.2777 | |
47.9765 | |
47.7115 | |
47.6923 | |
47.8159 | |
48.0220 | |
47.7750 | |
47.5985 | |
47.2220 | |
47.6199 | |
47.9071 | |
47.4714 | |
47.7671 | |
47.1562 | |
48.8195 | |
47.5502 | |
46.1337 | |
45.3193 | |
45.5307 | |
45.2904 | |
44.3767 | |
42.9332 | |
43.7389 | |
45.1010 | |
46.1141 | |
47.2351 | |
47.1531 | |
47.5481 | |
47.9100 | |
48.6027 | |
49.9948 | |
53.4780 | |
53.3344 | |
53.7521 | |
53.8144 | |
53.8792 | |
53.6175 | |
53.8912 | |
54.1463 | |
53.7971 | |
53.8481 | |
53.7715 | |
54.1827 | |
54.1235 | |
54.3021 | |
54.1431 | |
53.8760 | |
53.6306 | |
53.8970 | |
54.1171 | |
53.9671 | |
53.9762 | |
53.0370 | |
53.2973 | |
53.0247 | |
53.2823 | |
53.0016 | |
52.8668 | |
53.0732 | |
53.4321 | |
53.0758 | |
52.7603 | |
52.1981 | |
52.7231 | |
52.9688 | |
52.8010 | |
52.9697 | |
52.5739 | |
52.7457 | |
53.3709 | |
53.8529 | |
53.0363 | |
51.2631 | |
53.0230 | |
52.1774 | |
50.0929 | |
41.2773 | |
37.5482 | |
29.9164 | |
29.7696 | |
29.8256 | |
29.8335 | |
30.0677 | |
29.9072 | |
29.7673 | |
29.8391 | |
29.8883 | |
29.8378 | |
29.8922 | |
29.7761 | |
29.7537 | |
29.8284 | |
29.8729 | |
29.8710 | |
29.7495 | |
29.6510 | |
29.7574 | |
29.7177 | |
29.5023 | |
29.4004 | |
29.4710 | |
29.4271 | |
29.3807 | |
29.3458 | |
29.4869 | |
29.4010 | |
29.4202 | |
29.3916 | |
29.4168 | |
29.3773 | |
29.3735 | |
29.3086 | |
29.2768 | |
29.3620 | |
29.3179 | |
29.2859 | |
29.1756 | |
29.1155 | |
29.0925 | |
28.9777 | |
28.9993 | |
29.0025 | |
29.0405 | |
28.6262 | |
28.5050 | |
29.7162 | |
29.3949 | |
29.2809 | |
29.1940 | |
29.0959 | |
28.9114 | |
28.6554 | |
28.5213 | |
28.6549 | |
28.7518 | |
28.5812 | |
29.0560 | |
28.3964 | |
27.8011 | |
27.6552 | |
27.6837 | |
27.6241 | |
27.5936 | |
27.4186 | |
27.3495 | |
27.2993 | |
27.2249 | |
27.1847 | |
27.1338 | |
27.1622 | |
27.1707 | |
27.2438 | |
27.2110 | |
27.2584 | |
27.3754 | |
27.2512 | |
27.2824 | |
27.4298 | |
27.2935 | |
27.1887 | |
27.3129 | |
27.4435 | |
27.4655 | |
27.4655 | |
27.4933 | |
27.4986 | |
27.5375 | |
27.5876 | |
27.5521 | |
27.3411 | |
27.5392 | |
27.4636 | |
27.6253 | |
27.8404 | |
28.0423 | |
28.4691 | |
28.4901 | |
28.2684 | |
28.6013 | |
27.8627 | |
27.6835 | |
27.3274 | |
26.9263 | |
26.9387 | |
26.8789 | |
26.8772 | |
26.8548 | |
26.8585 | |
26.8498 | |
26.8164 | |
26.8696 | |
26.8166 | |
26.8721 | |
26.8359 | |
26.7137 | |
26.7973 | |
26.8327 | |
26.7816 | |
26.5277 | |
26.6467 | |
26.6366 | |
26.8731 | |
26.8431 | |
26.7242 | |
26.6891 | |
26.8969 | |
26.7941 | |
26.6467 | |
26.6621 | |
26.3989 | |
26.5058 | |
26.1518 | |
26.1128 | |
26.1339 | |
26.0023 | |
25.9803 | |
25.9113 | |
26.0131 | |
26.0448 | |
26.0356 | |
26.0862 | |
26.1206 | |
26.0724 | |
25.9695 | |
25.9769 | |
26.0626 | |
26.1946 | |
25.9184 | |
25.7125 | |
25.7713 | |
25.7728 | |
25.7452 | |
26.2220 | |
26.3282 | |
26.3413 | |
26.4837 | |
26.4745 | |
26.4955 | |
26.2548 | |
26.0406 | |
26.7302 | |
26.8304 | |
26.9103 | |
26.8630 | |
26.9069 | |
26.7895 | |
26.6792 | |
26.5628 | |
26.5388 | |
26.7223 | |
26.1695 | |
26.0754 | |
25.8135 | |
25.7691 | |
25.6087 | |
25.2675 | |
25.2520 | |
24.8781 | |
25.0260 | |
24.4600 | |
24.0818 | |
23.9730 | |
23.8939 | |
23.8063 | |
23.7712 | |
23.7115 | |
23.6907 | |
23.6815 | |
23.7185 | |
23.5928 | |
23.4815 | |
23.5628 | |
23.7094 | |
23.5701 | |
23.5046 | |
23.4449 | |
23.4185 | |
23.4332 | |
23.4040 | |
23.2372 | |
23.0876 | |
23.1543 | |
23.1171 | |
22.7465 | |
22.9316 | |
23.2063 | |
23.1082 | |
23.0397 | |
23.0134 | |
23.1341 | |
22.9755 | |
22.9127 | |
22.8415 | |
22.7868 | |
22.7152 | |
22.8381 | |
22.8048 | |
22.7194 | |
22.7459 | |
22.7473 | |
22.8271 | |
22.8202 | |
22.8433 | |
22.7188 | |
22.8238 | |
22.8222 | |
22.8401 | |
22.9151 | |
22.6362 | |
22.6208 | |
22.5493 | |
22.7119 | |
22.5337 | |
22.6496 | |
22.5155 | |
22.6238 | |
22.7687 | |
22.6829 | |
22.7420 | |
22.6696 | |
22.7722 | |
22.8386 | |
22.8037 | |
22.7558 | |
22.7417 | |
22.6869 | |
22.7077 | |
22.6884 | |
22.6709 | |
22.6201 | |
22.8192 | |
22.6576 | |
22.6062 | |
22.5800 | |
22.5402 | |
22.5937 | |
22.6235 | |
22.6309 | |
22.4185 | |
22.5416 | |
22.5926 | |
22.4932 | |
22.5462 | |
22.4619 | |
22.2979 | |
22.2968 | |
22.2955 | |
22.2606 | |
22.3423 | |
22.2549 | |
22.2506 | |
22.1365 | |
21.9564 | |
22.0997 | |
22.1327 | |
22.0550 | |
22.1249 | |
21.9591 | |
22.0314 | |
21.9162 | |
21.9736 | |
21.9060 | |
21.8843 | |
21.7605 | |
21.6017 | |
21.7333 | |
21.7352 | |
21.6631 | |
21.6514 | |
21.7867 | |
21.7735 | |
21.8203 | |
21.8163 | |
22.1703 | |
22.2467 | |
22.2562 | |
22.1857 | |
22.2818 | |
22.3980 | |
22.4231 | |
22.2872 | |
22.2864 | |
22.3141 | |
22.1568 | |
22.3039 | |
22.2652 | |
22.1618 | |
22.4259 | |
22.4311 | |
22.2711 | |
22.2255 | |
22.2681 | |
22.3504 | |
22.2819 | |
22.4296 | |
22.3930 | |
22.4992 | |
22.5028 | |
22.4691 | |
22.3981 | |
22.5343 | |
22.3977 | |
22.4786 | |
22.3360 | |
22.3232 | |
22.3702 | |
22.2913 | |
22.1341 | |
22.2263 | |
22.2760 | |
22.2691 | |
22.2599 | |
22.0831 | |
22.2774 | |
22.2510 | |
22.2268 | |
22.0245 | |
21.7046 | |
21.1923 | |
21.2111 | |
21.1392 | |
21.1483 | |
21.0768 | |
21.0615 | |
21.0032 | |
21.0232 | |
20.9788 | |
20.9838 | |
21.0850 | |
21.0969 | |
21.1036 | |
21.1279 | |
21.1262 | |
21.0289 | |
21.0665 | |
20.9862 | |
21.0251 | |
20.9991 | |
20.9409 | |
20.8038 | |
20.8835 | |
20.9964 | |
21.0035 | |
20.9636 | |
20.9608 | |
20.9761 | |
20.9602 | |
20.9793 | |
20.9008 | |
20.7908 | |
20.7821 | |
20.6868 | |
20.6419 | |
20.5642 | |
20.6718 | |
20.6464 | |
20.6675 | |
20.6883 | |
20.6994 | |
20.6524 | |
20.6493 | |
20.6027 | |
20.6669 | |
20.6154 | |
20.6421 | |
20.5839 | |
20.5583 | |
20.5558 | |
20.5660 | |
20.4899 | |
20.4987 | |
20.5561 | |
20.5459 | |
20.6025 | |
20.5346 | |
20.5221 | |
20.4954 | |
20.5172 | |
20.5095 | |
20.3526 | |
20.3396 | |
20.3574 | |
20.2943 | |
20.2972 | |
20.2534 | |
20.3122 | |
20.2699 | |
20.2754 | |
20.2530 | |
20.2179 | |
20.2642 | |
20.3306 | |
20.4058 | |
20.4838 | |
20.4895 | |
20.4443 | |
20.4563 | |
20.4504 | |
20.4178 | |
20.4053 | |
20.4217 | |
20.4138 | |
20.4147 | |
20.4496 | |
20.3876 | |
20.3834 | |
20.4112 | |
20.4398 | |
20.4445 | |
20.4719 | |
20.5006 | |
20.5084 | |
20.4656 | |
20.4721 | |
20.4210 | |
20.4169 | |
20.4405 | |
20.4438 | |
20.5928 | |
20.5843 | |
20.6119 | |
20.7563 | |
20.7197 | |
20.6835 | |
20.5433 | |
20.5195 | |
20.5568 | |
20.4632 | |
20.4913 | |
20.4494 | |
20.4241 | |
20.3902 | |
20.0769 | |
20.0701 | |
19.7621 | |
19.7521 | |
19.6828 | |
19.7075 | |
19.6809 | |
19.6767 | |
19.7865 | |
19.7087 | |
19.5528 | |
19.5822 | |
19.7333 | |
19.6358 | |
19.6903 | |
19.7241 | |
19.9410 | |
19.8037 | |
19.8211 | |
19.7757 | |
19.7218 | |
19.9037 | |
19.7614 | |
19.7785 | |
20.0115 | |
19.9403 | |
19.8204 | |
20.1346 | |
20.1645 | |
20.2622 | |
20.3866 | |
20.3333 | |
20.3979 | |
20.3734 | |
20.2876 | |
20.2259 | |
20.0352 | |
20.0675 | |
20.0912 | |
20.5207 | |
20.6219 | |
20.6407 | |
20.8021 | |
20.6486 | |
20.6717 | |
20.6180 | |
20.6276 | |
20.5691 | |
20.4160 | |
20.9352 | |
21.0752 | |
21.0603 | |
21.0777 | |
20.8791 | |
20.8517 | |
20.6586 | |
20.7366 | |
20.5205 | |
20.3207 | |
20.1309 | |
20.5078 | |
20.7507 | |
20.2056 | |
19.8266 | |
20.3438 | |
20.5449 | |
20.6717 | |
19.2413 | |
19.2669 | |
19.3888 | |
18.7137 | |
18.4621 | |
18.0425 | |
18.0096 | |
17.9941 | |
18.0040 | |
18.0091 | |
17.9866 | |
17.9804 | |
18.0086 | |
17.9927 | |
17.9738 | |
17.9924 | |
17.4384 | |
17.4017 | |
17.3890 | |
17.4027 | |
17.4025 | |
17.4159 | |
17.4174 | |
17.4238 | |
17.3891 | |
17.3917 | |
17.4141 | |
17.4018 | |
17.4016 | |
17.4095 | |
17.4318 | |
17.3770 | |
17.2950 | |
17.3053 | |
17.3282 | |
17.3321 | |
17.3413 | |
17.3630 | |
17.3231 | |
17.3139 | |
17.3577 | |
17.3515 | |
17.3880 | |
17.3871 | |
17.3674 | |
17.3867 | |
17.4471 | |
17.4406 | |
17.4218 | |
17.4424 | |
17.4833 | |
17.5423 | |
17.4846 | |
17.4606 | |
17.5824 | |
17.5559 | |
17.5593 | |
17.5519 | |
17.5543 | |
17.5500 | |
17.5464 | |
17.5398 | |
17.5484 | |
17.6175 | |
17.6158 | |
17.5666 | |
17.6142 | |
17.6547 | |
17.6411 | |
17.6968 | |
17.6669 | |
17.6979 | |
17.6950 | |
17.8276 | |
17.7045 | |
17.7070 | |
17.7109 | |
17.8139 | |
17.8597 | |
17.8437 | |
17.8817 | |
17.8352 | |
17.8452 | |
17.8468 | |
17.8217 | |
17.8812 | |
17.8615 | |
17.9450 | |
18.0087 | |
18.0183 | |
18.0127 | |
18.0199 | |
18.0462 | |
18.0580 | |
18.0568 | |
17.9902 | |
18.3186 | |
18.0740 | |
18.1702 | |
18.1223 | |
18.0081 | |
18.0005 | |
18.2453 | |
18.1948 | |
18.0430 | |
18.1227 | |
18.2461 | |
18.2676 | |
18.2773 | |
18.1562 | |
18.1481 | |
18.1125 | |
18.0843 | |
18.1006 | |
18.1165 | |
18.2629 | |
18.2240 | |
18.2757 | |
18.1596 | |
18.2741 | |
18.2916 | |
18.2676 | |
18.2418 | |
18.4647 | |
18.4735 | |
18.4698 | |
18.4715 | |
18.4681 | |
18.4679 | |
18.4659 | |
18.4715 | |
18.4732 | |
18.4635 | |
18.4603 | |
18.4684 | |
18.4724 | |
18.4711 | |
18.4793 | |
18.4718 | |
18.4377 | |
18.4776 | |
18.4787 | |
18.4751 | |
18.4858 | |
18.4784 | |
18.4796 | |
18.4844 | |
18.5102 | |
18.8399 | |
19.2442 | |
19.2631 | |
18.7648 | |
18.5562 | |
18.5598 | |
18.4541 | |
18.3647 | |
18.2544 | |
18.2874 | |
18.2625 | |
18.2494 | |
18.2310 | |
18.2249 | |
18.2150 | |
18.2002 | |
18.2980 | |
18.1694 | |
18.1346 | |
18.1472 | |
17.9421 | |
17.8324 | |
17.6791 | |
17.6329 | |
17.7974 | |
17.8108 | |
17.8118 | |
17.8147 | |
17.4776 | |
17.4976 | |
17.4987 | |
17.4846 | |
17.4666 | |
17.4525 | |
17.4714 | |
17.4652 | |
17.4523 | |
17.4323 | |
17.4581 | |
17.5338 | |
17.4753 | |
17.4477 | |
17.4420 | |
17.4639 | |
17.4712 | |
17.4720 | |
17.4619 | |
17.4272 | |
17.2543 | |
17.2565 | |
17.2278 | |
17.2508 | |
17.2128 | |
17.2555 | |
17.2604 | |
17.2589 | |
17.2652 | |
17.2143 | |
17.2506 | |
17.2242 | |
17.2230 | |
17.1940 | |
17.2522 | |
17.2617 | |
17.2466 | |
17.2530 | |
17.2257 | |
17.2778 | |
17.2694 | |
17.3150 | |
17.3511 | |
17.3811 | |
17.3577 | |
17.4363 | |
17.4369 | |
17.6718 | |
17.6633 | |
17.6680 | |
17.6498 | |
17.6542 | |
17.8442 | |
18.0192 | |
18.1506 | |
18.1858 | |
18.1546 | |
18.1517 | |
18.1556 | |
18.0588 | |
18.0813 | |
18.0595 | |
17.9203 | |
17.9093 | |
17.9005 | |
17.8811 | |
17.8818 | |
17.8766 | |
17.8401 | |
17.8177 | |
17.7603 | |
17.7434 | |
17.7487 | |
17.7257 | |
17.7077 | |
17.7329 | |
17.7529 | |
17.7495 | |
17.6971 | |
17.5721 | |
17.5342 | |
17.3394 | |
17.3941 | |
17.4333 | |
17.5689 | |
17.4874 | |
17.4099 | |
17.3819 | |
17.3777 | |
17.3653 | |
17.3804 | |
17.3893 | |
17.3714 | |
17.3379 | |
17.4012 | |
17.1906 | |
16.4489 | |
17.2130 | |
17.3684 | |
17.3010 | |
17.2819 | |
17.3913 | |
17.2375 | |
17.1590 | |
17.1842 | |
16.9867 | |
17.0733 | |
16.7481 | |
16.6260 | |
16.4040 | |
16.3944 | |
16.4028 | |
16.3379 | |
16.5151 | |
16.6366 | |
16.6269 | |
16.6319 | |
16.5624 | |
16.5707 | |
16.5592 | |
16.5625 | |
16.5680 | |
16.5596 | |
16.4962 | |
16.4572 | |
16.3924 | |
16.4016 | |
16.3970 | |
16.3910 | |
16.3854 | |
16.3739 | |
16.3612 | |
16.3481 | |
16.4044 | |
16.4047 | |
16.4318 | |
16.4343 | |
16.4274 | |
16.3979 | |
16.3979 | |
16.3466 | |
16.3249 | |
16.3290 | |
16.3478 | |
16.3379 | |
16.3426 | |
16.3154 | |
15.9603 | |
16.3130 | |
16.3023 | |
16.2896 | |
16.2926 | |
16.2837 | |
16.2770 | |
16.3991 | |
16.2670 | |
16.2704 | |
16.2422 | |
16.2075 | |
16.2063 | |
16.1662 | |
16.2573 | |
16.2150 | |
16.2020 | |
16.1895 | |
16.1446 | |
16.1319 | |
16.1085 | |
16.0964 | |
16.0543 | |
16.0815 | |
16.0306 | |
15.9751 | |
15.9674 | |
15.9226 | |
15.9865 | |
15.9781 | |
15.9901 | |
15.9718 | |
15.9381 | |
15.9502 | |
15.9372 | |
15.9006 | |
15.9508 | |
15.9128 | |
15.8963 | |
15.9407 | |
15.8681 | |
15.8794 | |
15.7967 | |
15.9102 | |
15.8876 | |
15.8789 | |
15.8665 | |
15.9022 | |
15.8434 | |
15.9535 | |
15.7749 | |
15.7131 | |
16.5866 | |
16.6782 | |
16.8450 | |
16.8683 | |
16.7881 | |
16.8102 | |
16.8114 | |
16.8102 | |
16.7292 | |
16.6975 | |
16.6638 | |
16.6690 | |
16.6245 | |
16.6125 | |
16.6022 | |
16.5989 | |
16.5002 | |
16.5018 | |
16.5286 | |
16.5053 | |
16.4908 | |
16.6395 | |
16.6341 | |
16.5437 | |
16.2792 | |
16.2960 | |
16.3729 | |
16.3788 | |
16.1347 | |
16.0921 | |
15.8534 | |
15.8798 | |
15.8020 | |
15.8322 | |
15.8615 | |
15.7475 | |
15.9336 | |
15.7526 | |
15.6797 | |
15.7135 | |
15.9025 | |
15.7466 | |
15.7905 |