Istorija dienos normos TTD /NIO nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 5.5019 Nikaragvos kordoba
rečiausiai
1 Trinidado ir Tobago doleris = 2.4528 Nikaragvos kordoba
Date | TTD/NIO |
---|---|
5.4214 | |
5.4334 | |
5.4143 | |
5.4463 | |
5.4176 | |
5.4118 | |
5.4274 | |
5.4158 | |
5.4257 | |
5.4121 | |
5.4253 | |
5.4211 | |
5.3993 | |
5.4206 | |
5.3929 | |
5.3922 | |
5.4021 | |
5.3924 | |
5.3793 | |
5.3900 | |
5.3861 | |
5.3983 | |
5.4064 | |
5.3961 | |
5.4033 | |
5.3881 | |
5.3990 | |
5.3882 | |
5.3896 | |
5.3896 | |
5.3881 | |
5.3941 | |
5.4052 | |
5.3931 | |
5.3998 | |
5.3829 | |
5.3930 | |
5.3901 | |
5.3928 | |
5.3877 | |
5.3847 | |
5.3926 | |
5.3801 | |
5.3877 | |
5.3819 | |
5.3916 | |
5.3901 | |
5.3957 | |
5.3862 | |
5.3853 | |
5.3807 | |
5.4170 | |
5.3850 | |
5.3835 | |
5.3816 | |
5.3818 | |
5.3856 | |
5.3750 | |
5.3847 | |
5.4011 | |
5.3762 | |
5.3790 | |
5.3654 | |
5.3805 | |
5.3732 | |
5.3737 | |
5.3744 | |
5.3731 | |
5.3828 | |
5.3769 | |
5.3031 | |
5.3023 | |
5.3047 | |
5.2965 | |
5.3079 | |
5.3268 | |
5.3051 | |
5.3052 | |
5.3055 | |
5.2870 | |
5.2955 | |
5.2903 | |
5.3082 | |
5.2933 | |
5.2997 | |
5.2848 | |
5.2844 | |
5.2890 | |
5.2722 | |
5.2807 | |
5.2755 | |
5.2809 | |
5.2753 | |
5.2804 | |
5.2680 | |
5.2837 | |
5.2895 | |
5.2753 | |
5.2538 | |
5.2715 | |
5.2716 | |
5.2728 | |
5.2725 | |
5.4015 | |
5.3312 | |
5.2263 | |
5.2222 | |
5.2223 | |
5.2832 | |
5.2234 | |
5.2240 | |
5.2234 | |
5.2317 | |
5.2039 | |
5.2113 | |
5.2065 | |
5.1887 | |
5.1831 | |
5.1900 | |
5.1901 | |
5.1875 | |
5.1852 | |
5.1898 | |
5.1827 | |
5.1733 | |
5.1753 | |
5.1850 | |
5.1666 | |
5.1791 | |
5.1645 | |
5.1708 | |
5.1688 | |
5.1708 | |
5.1733 | |
5.1778 | |
5.1709 | |
5.1805 | |
5.1439 | |
5.1521 | |
5.1531 | |
5.1453 | |
5.1583 | |
5.1649 | |
5.1733 | |
5.1755 | |
5.1590 | |
5.1528 | |
5.1562 | |
5.1617 | |
5.1535 | |
5.1494 | |
5.1580 | |
5.1420 | |
5.1481 | |
5.1510 | |
5.1544 | |
5.1415 | |
5.1604 | |
5.1547 | |
5.1416 | |
5.1546 | |
5.1417 | |
5.1439 | |
5.1410 | |
5.1342 | |
5.1682 | |
5.1353 | |
5.1270 | |
5.1373 | |
5.1227 | |
5.1295 | |
5.1330 | |
5.1266 | |
5.1610 | |
5.1174 | |
5.1280 | |
5.1279 | |
5.1502 | |
5.1133 | |
5.1147 | |
5.1260 | |
5.1334 | |
5.1552 | |
5.1437 | |
5.1422 | |
5.1324 | |
5.1423 | |
5.1506 | |
5.1032 | |
5.1269 | |
5.1258 | |
5.1167 | |
5.0315 | |
5.1053 | |
5.0353 | |
5.0211 | |
5.0284 | |
4.9892 | |
4.9770 | |
4.9912 | |
5.0060 | |
5.0248 | |
5.0312 | |
5.0470 | |
5.0470 | |
5.0087 | |
5.0335 | |
5.0579 | |
5.0177 | |
5.0179 | |
5.0175 | |
5.0177 | |
5.0190 | |
4.9928 | |
5.0194 | |
5.0233 | |
5.0115 | |
5.0117 | |
5.0111 | |
5.0143 | |
5.0193 | |
5.0116 | |
4.9981 | |
5.0044 | |
4.9842 | |
4.9814 | |
4.9991 | |
4.9946 | |
4.9572 | |
4.9545 | |
4.9563 | |
4.9580 | |
4.9569 | |
4.9498 | |
4.9575 | |
4.9209 | |
4.9659 | |
4.9442 | |
4.9500 | |
4.9529 | |
4.8998 | |
4.9021 | |
4.8921 | |
4.8912 | |
4.8781 | |
4.8961 | |
4.8807 | |
4.9453 | |
4.8653 | |
4.8525 | |
4.8767 | |
4.8545 | |
4.8642 | |
4.8757 | |
4.8568 | |
4.8537 | |
4.8468 | |
4.8523 | |
4.8395 | |
4.8560 | |
4.8478 | |
4.8379 | |
4.8337 | |
4.8495 | |
4.8388 | |
4.8240 | |
4.8016 | |
4.8049 | |
4.8097 | |
4.7816 | |
4.7723 | |
4.7861 | |
4.8096 | |
4.8091 | |
4.8044 | |
4.8001 | |
4.7847 | |
4.7966 | |
4.7848 | |
4.7831 | |
4.7657 | |
4.7666 | |
4.7624 | |
4.7329 | |
4.7492 | |
4.7491 | |
4.7381 | |
4.7312 | |
4.7394 | |
4.7200 | |
4.7403 | |
4.7282 | |
4.7232 | |
4.7243 | |
4.6974 | |
4.7002 | |
4.6968 | |
4.7040 | |
4.6917 | |
4.6924 | |
4.6803 | |
4.6675 | |
4.6608 | |
4.6503 | |
4.6415 | |
4.6079 | |
4.5965 | |
4.6366 | |
4.6312 | |
4.5770 | |
4.5924 | |
4.6353 | |
4.6252 | |
4.6214 | |
4.6260 | |
4.6218 | |
4.6200 | |
4.6258 | |
4.6235 | |
4.5814 | |
4.5758 | |
4.5792 | |
4.5785 | |
4.5787 | |
4.5725 | |
4.5820 | |
4.5806 | |
4.5603 | |
4.5728 | |
4.5472 | |
4.5747 | |
4.5660 | |
4.5690 | |
4.5175 | |
4.4736 | |
4.4842 | |
4.4623 | |
4.5016 | |
4.4574 | |
4.4628 | |
4.3996 | |
4.4441 | |
4.4652 | |
4.4368 | |
4.4798 | |
4.4353 | |
4.4481 | |
4.4661 | |
4.4352 | |
4.4474 | |
4.4269 | |
4.4428 | |
4.4250 | |
4.4250 | |
4.4252 | |
4.4316 | |
4.4483 | |
4.4275 | |
4.4161 | |
4.4158 | |
4.4111 | |
4.4012 | |
4.4025 | |
4.3934 | |
4.3960 | |
4.4088 | |
4.4015 | |
4.3936 | |
4.4170 | |
4.3927 | |
4.3995 | |
4.3716 | |
4.3761 | |
4.3572 | |
4.3889 | |
4.3591 | |
4.3723 | |
4.3172 | |
4.2657 | |
4.3564 | |
4.3335 | |
4.3517 | |
4.3471 | |
4.3300 | |
4.3502 | |
4.3251 | |
4.3475 | |
4.3325 | |
4.3124 | |
4.3123 | |
4.3120 | |
4.3168 | |
4.3117 | |
4.2813 | |
4.2854 | |
4.2988 | |
4.2742 | |
4.2778 | |
4.2799 | |
4.3930 | |
4.3801 | |
4.3065 | |
4.3682 | |
4.3888 | |
4.3637 | |
4.3782 | |
4.3589 | |
4.3757 | |
4.3902 | |
4.3666 | |
4.3374 | |
4.3635 | |
4.3477 | |
4.3516 | |
4.3685 | |
4.3706 | |
4.3696 | |
4.3795 | |
4.3622 | |
4.3810 | |
4.3814 | |
4.3932 | |
4.3751 | |
4.3899 | |
4.3879 | |
4.3704 | |
4.3688 | |
4.3700 | |
4.3907 | |
4.3721 | |
4.3755 | |
4.3125 | |
4.3139 | |
4.3019 | |
4.3008 | |
4.3397 | |
4.3378 | |
4.3347 | |
4.3327 | |
4.3444 | |
4.3513 | |
4.3533 | |
4.2963 | |
4.2977 | |
4.3023 | |
4.3149 | |
4.2986 | |
4.3081 | |
4.2967 | |
4.2696 | |
4.2291 | |
4.2285 | |
4.2286 | |
4.2251 | |
4.2531 | |
4.2365 | |
4.2449 | |
4.2487 | |
4.2340 | |
4.2435 | |
4.2420 | |
4.2284 | |
4.2423 | |
4.2331 | |
4.2167 | |
4.2166 | |
4.1980 | |
4.2083 | |
4.2161 | |
4.2065 | |
4.2062 | |
4.2099 | |
4.2054 | |
4.2089 | |
4.1996 | |
4.1932 | |
4.1804 | |
4.1736 | |
4.1795 | |
4.1498 | |
4.1676 | |
4.1709 | |
4.1772 | |
4.1963 | |
4.1935 | |
4.1868 | |
4.1922 | |
4.1945 | |
4.1854 | |
4.1865 | |
4.2030 | |
4.1320 | |
4.1352 | |
4.1471 | |
4.0721 | |
4.1227 | |
4.1237 | |
4.1275 | |
4.1175 | |
4.1188 | |
4.1038 | |
4.1014 | |
4.0926 | |
4.0993 | |
4.0910 | |
4.0566 | |
4.0570 | |
4.0386 | |
4.0328 | |
4.0145 | |
4.0104 | |
4.0128 | |
4.0045 | |
3.9988 | |
3.9952 | |
3.9836 | |
3.9938 | |
4.0048 | |
4.0175 | |
3.9998 | |
4.0092 | |
3.9974 | |
3.9914 | |
3.9834 | |
3.9912 | |
3.9861 | |
3.9766 | |
3.9717 | |
3.9939 | |
3.9640 | |
3.9730 | |
3.9678 | |
3.9462 | |
3.9074 | |
3.9828 | |
3.9634 | |
3.9333 | |
3.8813 | |
3.8631 | |
3.8707 | |
3.8656 | |
3.8853 | |
3.8386 | |
3.8741 | |
3.8530 | |
3.8583 | |
3.8928 | |
3.8293 | |
3.9319 | |
3.9224 | |
3.9157 | |
3.9097 | |
3.8944 | |
3.8510 | |
3.9169 | |
3.8630 | |
3.8813 | |
3.8790 | |
3.8262 | |
3.7860 | |
3.8048 | |
3.8158 | |
3.8311 | |
3.7979 | |
3.8130 | |
3.8052 | |
3.8230 | |
3.8246 | |
3.8337 | |
3.8251 | |
3.8276 | |
3.7946 | |
3.8041 | |
3.8137 | |
3.8156 | |
3.8146 | |
3.8236 | |
3.8195 | |
3.8235 | |
3.8077 | |
3.7699 | |
3.7729 | |
3.7906 | |
3.7699 | |
3.7667 | |
3.7943 | |
3.7619 | |
3.7603 | |
3.7546 | |
3.7479 | |
3.7448 | |
3.7425 | |
3.7356 | |
3.7324 | |
3.7277 | |
3.7263 | |
3.7119 | |
3.7211 | |
3.7151 | |
3.7125 | |
3.7288 | |
3.7003 | |
3.7031 | |
3.7012 | |
3.6954 | |
3.6896 | |
3.6868 | |
3.6835 | |
3.7251 | |
3.7204 | |
3.7034 | |
3.7130 | |
3.7103 | |
3.7098 | |
3.6960 | |
3.6877 | |
3.6789 | |
3.6868 | |
3.6904 | |
3.6836 | |
3.6822 | |
3.6761 | |
3.6682 | |
3.6722 | |
3.6691 | |
3.6624 | |
3.6645 | |
3.6634 | |
3.6594 | |
3.6516 | |
3.6501 | |
3.6499 | |
3.6423 | |
3.6411 | |
3.6391 | |
3.6279 | |
3.6261 | |
3.6288 | |
3.6234 | |
3.6092 | |
3.6160 | |
3.6125 | |
3.5938 | |
3.5934 | |
3.5901 | |
3.5902 | |
3.5884 | |
3.5869 | |
3.5843 | |
3.5833 | |
3.5818 | |
3.5805 | |
3.5749 | |
3.5773 | |
3.5750 | |
3.5654 | |
3.5716 | |
3.5590 | |
3.5553 | |
3.5531 | |
3.5549 | |
3.5513 | |
3.5478 | |
3.5371 | |
3.5363 | |
3.5379 | |
3.5294 | |
3.5285 | |
3.5292 | |
3.5201 | |
3.5178 | |
3.5235 | |
3.5077 | |
3.5043 | |
3.1541 | |
3.1602 | |
3.1683 | |
3.1623 | |
3.1535 | |
3.1606 | |
3.1513 | |
3.1497 | |
3.1470 | |
3.1461 | |
3.1449 | |
3.1431 | |
3.1429 | |
3.1367 | |
3.1415 | |
3.1394 | |
3.1376 | |
3.1362 | |
3.1347 | |
3.1286 | |
3.1307 | |
3.1293 | |
3.1284 | |
3.1257 | |
3.1479 | |
3.1225 | |
3.1223 | |
3.1191 | |
3.1175 | |
3.1205 | |
3.1201 | |
3.1192 | |
3.1180 | |
3.1160 | |
3.1179 | |
3.1063 | |
3.1060 | |
3.1039 | |
3.0999 | |
3.1077 | |
3.1008 | |
3.1025 | |
3.1005 | |
3.1110 | |
3.0971 | |
3.0962 | |
3.0841 | |
3.1382 | |
3.0934 | |
3.0994 | |
3.0909 | |
3.0714 | |
3.0709 | |
3.0936 | |
3.0839 | |
3.0579 | |
3.0701 | |
3.0871 | |
3.0956 | |
3.0900 | |
3.0656 | |
3.0640 | |
3.0632 | |
3.0607 | |
3.0596 | |
3.0563 | |
3.0822 | |
3.0740 | |
3.0802 | |
3.0588 | |
3.0766 | |
3.0753 | |
3.0732 | |
3.0592 | |
3.0931 | |
3.0914 | |
3.0899 | |
3.0886 | |
3.0868 | |
3.0838 | |
3.0769 | |
3.0813 | |
3.0807 | |
3.0789 | |
3.0770 | |
3.0762 | |
3.0739 | |
3.0728 | |
3.0704 | |
3.0699 | |
3.0680 | |
3.0223 | |
3.0200 | |
2.9669 | |
2.9666 | |
2.9671 | |
2.9679 | |
2.9673 | |
2.9674 | |
2.9670 | |
2.9739 | |
3.0412 | |
3.0188 | |
3.0219 | |
3.0219 | |
3.0403 | |
3.0606 | |
3.0296 | |
3.0138 | |
3.0322 | |
3.0319 | |
3.0117 | |
3.0298 | |
3.0296 | |
3.0095 | |
3.0302 | |
3.0018 | |
3.0150 | |
3.0166 | |
3.0111 | |
3.0228 | |
3.0256 | |
3.0253 | |
3.0590 | |
3.0578 | |
3.0371 | |
3.0559 | |
3.0524 | |
3.0300 | |
3.0328 | |
3.0470 | |
3.0501 | |
3.0216 | |
3.0464 | |
3.0465 | |
3.0386 | |
3.0442 | |
3.0352 | |
3.0343 | |
3.0403 | |
3.0158 | |
3.0176 | |
3.0155 | |
3.0096 | |
3.0097 | |
3.0094 | |
2.9920 | |
2.9628 | |
2.9561 | |
2.9556 | |
2.9618 | |
2.9506 | |
2.9776 | |
2.9582 | |
2.9673 | |
2.9486 | |
2.9558 | |
2.9469 | |
2.9517 | |
2.9499 | |
2.9449 | |
2.9660 | |
2.9461 | |
2.9433 | |
2.9411 | |
2.9355 | |
2.9332 | |
2.9374 | |
2.9364 | |
2.9370 | |
2.9430 | |
2.9320 | |
2.9299 | |
2.9241 | |
2.9276 | |
2.9277 | |
2.9257 | |
2.9243 | |
2.9212 | |
2.9155 | |
2.9189 | |
2.9106 | |
2.9200 | |
2.9079 | |
2.9143 | |
2.9270 | |
2.8942 | |
2.9104 | |
2.9084 | |
2.9007 | |
2.9057 | |
2.9148 | |
2.9021 | |
2.9017 | |
2.9009 | |
2.8923 | |
2.8911 | |
2.8937 | |
2.8944 | |
2.8929 | |
2.8920 | |
2.8886 | |
2.8803 | |
2.8874 | |
2.8861 | |
2.8854 | |
2.8833 | |
2.8824 | |
2.8785 | |
2.8797 | |
2.8776 | |
2.8758 | |
2.8712 | |
2.8740 | |
2.8695 | |
2.8706 | |
2.8704 | |
2.8689 | |
2.8677 | |
2.8664 | |
2.8619 | |
2.8637 | |
2.8524 | |
2.7901 | |
2.8587 | |
2.8575 | |
2.8586 | |
2.8585 | |
2.8379 | |
2.8498 | |
2.8471 | |
2.8459 | |
2.8365 | |
2.8349 | |
2.8322 | |
2.7868 | |
2.7884 | |
2.7864 | |
2.7909 | |
2.7509 | |
2.7504 | |
2.7498 | |
2.7499 | |
2.7497 | |
2.7376 | |
2.7367 | |
2.7368 | |
2.7387 | |
2.7376 | |
2.7370 | |
2.7374 | |
2.7638 | |
2.7576 | |
2.7563 | |
2.7556 | |
2.7533 | |
2.7520 | |
2.7257 | |
2.7261 | |
2.7265 | |
2.6843 | |
2.6884 | |
2.6879 | |
2.7023 | |
2.7003 | |
2.6988 | |
2.6979 | |
2.6963 | |
2.6871 | |
2.6860 | |
2.6928 | |
2.6827 | |
2.6827 | |
2.6315 | |
2.5858 | |
2.6303 | |
2.6541 | |
2.6495 | |
2.7039 | |
2.7022 | |
2.7018 | |
2.7240 | |
2.6987 | |
2.6973 | |
2.6175 | |
2.6132 | |
2.6546 | |
2.6242 | |
2.6623 | |
2.6609 | |
2.6139 | |
2.6546 | |
2.6592 | |
2.6170 | |
2.6512 | |
2.6131 | |
2.6155 | |
2.6149 | |
2.6136 | |
2.6137 | |
2.6121 | |
2.6051 | |
2.6151 | |
2.6109 | |
2.6126 | |
2.6110 | |
2.6094 | |
2.6045 | |
2.6034 | |
2.6021 | |
2.6049 | |
2.6048 | |
2.5975 | |
2.6030 | |
2.5942 | |
2.5973 | |
2.5921 | |
2.5922 | |
2.5929 | |
2.5935 | |
2.5909 | |
2.5893 | |
2.5912 | |
2.5852 | |
2.5940 | |
2.5993 | |
2.5968 | |
2.5955 | |
2.5971 | |
2.5930 | |
2.5918 | |
2.5888 | |
2.5863 | |
2.5862 | |
2.5821 | |
2.5807 | |
2.5768 | |
2.5761 | |
2.5738 | |
2.5735 | |
2.5686 | |
2.5644 | |
2.5600 | |
2.5572 | |
2.5546 | |
2.5434 | |
2.5470 | |
2.4977 | |
2.5328 | |
2.5352 | |
2.4850 | |
2.4902 | |
2.5245 | |
2.5296 | |
2.5488 | |
2.5645 | |
2.4998 | |
2.5219 | |
2.5121 | |
2.5092 | |
2.5385 | |
2.5082 | |
2.5837 | |
2.5365 | |
2.5197 | |
2.5296 | |
2.5524 | |
2.5071 |