Istorija dienos normos TTD /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 0.33757 Nyderlandų guldenas
rečiausiai
1 Trinidado ir Tobago doleris = 0.26005 Nyderlandų guldenas
Date | TTD/NLG |
---|---|
0.30353 | |
0.30484 | |
0.30543 | |
0.30042 | |
0.30227 | |
0.29923 | |
0.29805 | |
0.29659 | |
0.29917 | |
0.29888 | |
0.30148 | |
0.30152 | |
0.30188 | |
0.30071 | |
0.29805 | |
0.29679 | |
0.29667 | |
0.29336 | |
0.29345 | |
0.29714 | |
0.30099 | |
0.29976 | |
0.29619 | |
0.29642 | |
0.30373 | |
0.30249 | |
0.30628 | |
0.30403 | |
0.30714 | |
0.30693 | |
0.30967 | |
0.30685 | |
0.30428 | |
0.30259 | |
0.30114 | |
0.29944 | |
0.29827 | |
0.29768 | |
0.29545 | |
0.29511 | |
0.29352 | |
0.28920 | |
0.29508 | |
0.29742 | |
0.29745 | |
0.29764 | |
0.30181 | |
0.30406 | |
0.30317 | |
0.30032 | |
0.29850 | |
0.29670 | |
0.29620 | |
0.29427 | |
0.29701 | |
0.30240 | |
0.30429 | |
0.30601 | |
0.30394 | |
0.30239 | |
0.30273 | |
0.29907 | |
0.29838 | |
0.29961 | |
0.30259 | |
0.30376 | |
0.30530 | |
0.30589 | |
0.30838 | |
0.30928 | |
0.31368 | |
0.31671 | |
0.31461 | |
0.32367 | |
0.32852 | |
0.33036 | |
0.33003 | |
0.33471 | |
0.33027 | |
0.33698 | |
0.32385 | |
0.32015 | |
0.32698 | |
0.32401 | |
0.32701 | |
0.31916 | |
0.31836 | |
0.31636 | |
0.31705 | |
0.31987 | |
0.32218 | |
0.31115 | |
0.30639 | |
0.30839 | |
0.31114 | |
0.30392 | |
0.30194 | |
0.30384 | |
0.30979 | |
0.30705 | |
0.30868 | |
0.30307 | |
0.29486 | |
0.29680 | |
0.30092 | |
0.28946 | |
0.28702 | |
0.28704 | |
0.28551 | |
0.28907 | |
0.28672 | |
0.28456 | |
0.28659 | |
0.28666 | |
0.28621 | |
0.28736 | |
0.28760 | |
0.28738 | |
0.28746 | |
0.28875 | |
0.28543 | |
0.28002 | |
0.27994 | |
0.27926 | |
0.27928 | |
0.28037 | |
0.27950 | |
0.27718 | |
0.27672 | |
0.27446 | |
0.27331 | |
0.27498 | |
0.27633 | |
0.27567 | |
0.27690 | |
0.27330 | |
0.27483 | |
0.27572 | |
0.27336 | |
0.27406 | |
0.27203 | |
0.27224 | |
0.26782 | |
0.26651 | |
0.26501 | |
0.26535 | |
0.26677 | |
0.26717 | |
0.26941 | |
0.26847 | |
0.26938 | |
0.27277 | |
0.27507 | |
0.27538 | |
0.27195 | |
0.27383 | |
0.26945 | |
0.26703 | |
0.26747 | |
0.26961 | |
0.26912 | |
0.26696 | |
0.26912 | |
0.26645 | |
0.26611 | |
0.26551 | |
0.26486 | |
0.26739 | |
0.26758 | |
0.27169 | |
0.27405 | |
0.27364 | |
0.27441 | |
0.27833 | |
0.27497 | |
0.27591 | |
0.27579 | |
0.27545 | |
0.27770 | |
0.27633 | |
0.27453 | |
0.27534 | |
0.27263 | |
0.27564 | |
0.27452 | |
0.27767 | |
0.27728 | |
0.27680 | |
0.28471 | |
0.28729 | |
0.28826 | |
0.28957 | |
0.28872 | |
0.28785 | |
0.28801 | |
0.29326 | |
0.29890 | |
0.29717 | |
0.30146 | |
0.29920 | |
0.30097 | |
0.30011 | |
0.30127 | |
0.30203 | |
0.29576 | |
0.30523 | |
0.29260 | |
0.28591 | |
0.29265 | |
0.30040 | |
0.30096 | |
0.29892 | |
0.29485 | |
0.29572 | |
0.29370 | |
0.29292 | |
0.29102 | |
0.29093 | |
0.29402 | |
0.29174 | |
0.29459 | |
0.29438 | |
0.29623 | |
0.29401 | |
0.29499 | |
0.29220 | |
0.29409 | |
0.29180 | |
0.29485 | |
0.29660 | |
0.29811 | |
0.29584 | |
0.29570 | |
0.29522 | |
0.29514 | |
0.29375 | |
0.29332 | |
0.29005 | |
0.28966 | |
0.29178 | |
0.29045 | |
0.28859 | |
0.29019 | |
0.28707 | |
0.28560 | |
0.28938 | |
0.28825 | |
0.28935 | |
0.29016 | |
0.29162 | |
0.28948 | |
0.29044 | |
0.29094 | |
0.28854 | |
0.28778 | |
0.28878 | |
0.29035 | |
0.28674 | |
0.28647 | |
0.28873 | |
0.28653 | |
0.28575 | |
0.28739 | |
0.28849 | |
0.28410 | |
0.28424 | |
0.28587 | |
0.28339 | |
0.28288 | |
0.28190 | |
0.28500 | |
0.28804 | |
0.28803 | |
0.28761 | |
0.28852 | |
0.28541 | |
0.29138 | |
0.28651 | |
0.28736 | |
0.28521 | |
0.28217 | |
0.28440 | |
0.28015 | |
0.27787 | |
0.28010 | |
0.28168 | |
0.28109 | |
0.28020 | |
0.28462 | |
0.28677 | |
0.28284 | |
0.27950 | |
0.28013 | |
0.27932 | |
0.27846 | |
0.28099 | |
0.27982 | |
0.28115 | |
0.27789 | |
0.27885 | |
0.28110 | |
0.27726 | |
0.27422 | |
0.27438 | |
0.26860 | |
0.26584 | |
0.26447 | |
0.26683 | |
0.26268 | |
0.26005 | |
0.26597 | |
0.26541 | |
0.26584 | |
0.26406 | |
0.26572 | |
0.26455 | |
0.26458 | |
0.26579 | |
0.26536 | |
0.27317 | |
0.27323 | |
0.27631 | |
0.27763 | |
0.27762 | |
0.27615 | |
0.27422 | |
0.27799 | |
0.27969 | |
0.27866 | |
0.27857 | |
0.27694 | |
0.27714 | |
0.27342 | |
0.27305 | |
0.27051 | |
0.27502 | |
0.27215 | |
0.27684 | |
0.27772 | |
0.27597 | |
0.27866 | |
0.27934 | |
0.28501 | |
0.28749 | |
0.28759 | |
0.29292 | |
0.29396 | |
0.29210 | |
0.29121 | |
0.29367 | |
0.29167 | |
0.29765 | |
0.30144 | |
0.30040 | |
0.30158 | |
0.30766 | |
0.30948 | |
0.30732 | |
0.30140 | |
0.30522 | |
0.30735 | |
0.31031 | |
0.30960 | |
0.30884 | |
0.30990 | |
0.30498 | |
0.30739 | |
0.30477 | |
0.30919 | |
0.31094 | |
0.31382 | |
0.31341 | |
0.31468 | |
0.30809 | |
0.30451 | |
0.30879 | |
0.30885 | |
0.30502 | |
0.29760 | |
0.29960 | |
0.30328 | |
0.29879 | |
0.29561 | |
0.29323 | |
0.29259 | |
0.29449 | |
0.29256 | |
0.29488 | |
0.29426 | |
0.29039 | |
0.29393 | |
0.29753 | |
0.29444 | |
0.29994 | |
0.29736 | |
0.30562 | |
0.30327 | |
0.30126 | |
0.29870 | |
0.29984 | |
0.29937 | |
0.30354 | |
0.29999 | |
0.29795 | |
0.29689 | |
0.29630 | |
0.30094 | |
0.30156 | |
0.29830 | |
0.29870 | |
0.30496 | |
0.30195 | |
0.30734 | |
0.31178 | |
0.31127 | |
0.30838 | |
0.30582 | |
0.30822 | |
0.31728 | |
0.31929 | |
0.31713 | |
0.31732 | |
0.31760 | |
0.31536 | |
0.32010 | |
0.31525 | |
0.31889 | |
0.32678 | |
0.32443 | |
0.32119 |