Istorija dienos normos TVD /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 249.1318 Graikijos drachma
rečiausiai
1 Tuvaluan doleris = 182.8372 Graikijos drachma
Date | TVD/GRD |
---|---|
225.2461 | |
229.3285 | |
227.9066 | |
231.0404 | |
233.1493 | |
234.5245 | |
235.3603 | |
234.8898 | |
233.2850 | |
234.4519 | |
231.6908 | |
229.6314 | |
228.5486 | |
224.1142 | |
223.0258 | |
226.2631 | |
227.1803 | |
229.5911 | |
227.4275 | |
227.4259 | |
226.2902 | |
226.4360 | |
228.4766 | |
227.6143 | |
228.7542 | |
225.0928 | |
230.9809 | |
219.7437 | |
216.3259 | |
214.2651 | |
211.6972 | |
215.3960 | |
214.7823 | |
215.5159 | |
216.0406 | |
217.1530 | |
217.2361 | |
214.9097 | |
215.7123 | |
212.5158 | |
215.9133 | |
219.3971 | |
219.3067 | |
218.1233 | |
221.2547 | |
219.7763 | |
216.9332 | |
216.3465 | |
213.5346 | |
211.2759 | |
210.3083 | |
212.7733 | |
213.6203 | |
210.7689 | |
208.9107 | |
212.1863 | |
212.9355 | |
211.1149 | |
212.8371 | |
212.3807 | |
214.4822 | |
216.1982 | |
216.2984 | |
215.3579 | |
217.0852 | |
217.3317 | |
216.0255 | |
215.6250 | |
217.2679 | |
220.8088 | |
218.8194 | |
219.5964 | |
219.9565 | |
218.2336 | |
219.8415 | |
221.3079 | |
221.2864 | |
219.8586 | |
218.8714 | |
221.3784 | |
218.4099 | |
217.1433 | |
215.2354 | |
216.6394 | |
216.7400 | |
215.8818 | |
213.9220 | |
211.8815 | |
210.3512 | |
212.1335 | |
208.1030 | |
209.7543 | |
209.8925 | |
210.0076 | |
209.9119 | |
206.1129 | |
205.3837 | |
205.5609 | |
208.3193 | |
208.0319 | |
206.3688 | |
209.8305 | |
208.7034 | |
209.9261 | |
210.1436 | |
207.0975 | |
206.6830 | |
207.2210 | |
206.4001 | |
206.8599 | |
208.2849 | |
209.7388 | |
209.9714 | |
207.6895 | |
209.1556 | |
206.8172 | |
210.9006 | |
206.6817 | |
204.3074 | |
203.5933 | |
203.9345 | |
200.1774 | |
202.8757 | |
199.4416 | |
195.3461 | |
191.5348 | |
189.0996 | |
183.3349 | |
187.2531 | |
196.6187 | |
200.4506 | |
207.9773 | |
211.2549 | |
208.1234 | |
206.2539 | |
209.1800 | |
210.9489 | |
211.4240 | |
211.4004 | |
213.0859 | |
212.8796 | |
210.8693 | |
209.9585 | |
209.8176 | |
209.9313 | |
209.7814 | |
211.5960 | |
210.8810 | |
209.7698 | |
209.8395 | |
208.7277 | |
208.8582 | |
211.3165 | |
210.0232 | |
212.2445 | |
212.1044 | |
208.5833 | |
207.3824 | |
208.0967 | |
205.4035 | |
206.2664 | |
211.5159 | |
214.1492 | |
212.6551 | |
212.2141 | |
209.9934 | |
207.9443 | |
208.3422 | |
209.8680 | |
211.9527 | |
210.7584 | |
211.0887 | |
211.1070 | |
212.7042 | |
215.3443 | |
216.7635 | |
216.1914 | |
215.3388 | |
215.9872 | |
213.9086 | |
213.2220 | |
213.8455 | |
213.1166 | |
215.2477 | |
215.3143 | |
213.2153 | |
214.9381 | |
214.1277 | |
214.4727 | |
213.7114 | |
212.4416 | |
210.0763 | |
210.5253 | |
215.6564 | |
215.0860 | |
221.9176 | |
217.5370 | |
217.6120 | |
218.0898 | |
215.6209 | |
212.1427 | |
210.5253 | |
209.9261 | |
209.8085 | |
212.0239 | |
210.4928 | |
209.5878 | |
209.6188 | |
213.8831 | |
213.8844 | |
218.0898 | |
217.6496 | |
217.8110 | |
215.9283 | |
214.8812 | |
216.0789 | |
216.0447 | |
214.9246 | |
215.7929 | |
218.2490 | |
220.0545 | |
222.1882 | |
221.0323 | |
219.0529 | |
214.6281 | |
214.8988 | |
216.8835 | |
214.0484 | |
211.7828 | |
212.8849 | |
212.3675 | |
212.4403 | |
213.2780 | |
217.9893 | |
216.8380 | |
217.0728 | |
217.9754 | |
216.9001 | |
222.6629 | |
222.9747 | |
221.0954 | |
223.0039 | |
222.0463 | |
221.6952 | |
221.6130 | |
217.7080 | |
218.1889 | |
216.9650 | |
218.4281 | |
223.3884 | |
226.5625 | |
227.1833 | |
224.8151 | |
226.7585 | |
228.3939 | |
227.9097 | |
228.5563 | |
227.4047 | |
227.0093 | |
230.1276 | |
226.9095 | |
228.5563 | |
231.4626 | |
232.5621 | |
233.0010 | |
227.2773 | |
229.4165 | |
231.3290 | |
231.2333 | |
227.1818 | |
226.9488 | |
227.1712 | |
227.1424 | |
230.7182 | |
230.1774 | |
232.3987 | |
237.5607 | |
242.8724 | |
241.5331 | |
243.2695 | |
238.3517 | |
244.8128 | |
242.3128 | |
244.4282 | |
247.1926 | |
246.4203 | |
245.2286 | |
242.8984 | |
241.7627 | |
241.0819 | |
240.4610 | |
237.9489 | |
233.8742 | |
234.0428 | |
237.2514 | |
240.9660 | |
237.2035 | |
240.3948 | |
235.9912 | |
238.4034 | |
237.2498 | |
236.4218 | |
238.1002 | |
236.1334 | |
232.3258 | |
232.5431 | |
231.2443 | |
230.8995 | |
228.2746 | |
231.5239 | |
230.7494 | |
229.5417 | |
233.4864 | |
235.5426 | |
230.8948 | |
231.5208 | |
233.9272 | |
232.3575 | |
230.2412 | |
224.5780 | |
223.4177 | |
221.0567 | |
220.1085 | |
219.6913 | |
218.6944 | |
219.1910 | |
228.2532 | |
233.8357 | |
232.2308 | |
226.4090 | |
228.4597 | |
229.5463 | |
230.1572 | |
230.9089 | |
229.6097 | |
222.8260 | |
217.6663 | |
214.4673 | |
218.7295 | |
221.5626 | |
221.3999 | |
214.7661 | |
219.9366 | |
228.9279 | |
226.1715 | |
223.9419 | |
224.7721 | |
228.1951 | |
231.7617 | |
230.6214 | |
225.7714 |