Istorijos Tuvaluan doleris / Kazachstano tengė

Istorija dienos normos TVD /KZT nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tuvaluan doleris = 381.5918 Kazachstano tengė

rečiausiai

1 Tuvaluan doleris = 217.7812 Kazachstano tengė

Kaina istorija KZT / TVD

Date TVD/KZT
309.0925
309.4895
320.7153
324.9686
321.5182
326.7169
325.1019
333.7862
332.8762
339.2317
332.2110
332.5783
318.7822
320.5698
319.6302
312.1853
303.8856
310.9995
304.6333
301.1300
300.0837
308.6714
312.5701
321.6412
376.3297
374.6330
375.2113
354.2520
306.8799
306.7200
305.9226
308.6285
311.9843
314.2547
312.8147
313.4243
313.6934
312.1914
311.7513
308.4938
313.2792
314.0227
315.3363
318.3531
322.0553
318.6005
314.8068
311.7103
309.8580
308.0716
308.8752
314.5310
316.5241
311.7981
306.4215
311.9435
313.0205
312.4240
314.2874
314.3073
320.2504
320.9847
323.2802
322.2000
330.1422
332.1727
332.2247
330.6678
331.6105
335.7189
333.0480
335.1019
334.7773
330.7602
325.6590
324.5774
326.2375
321.2800
323.8115
329.4545
324.5087
321.6238
323.4217
324.9655
323.3151
323.5408
324.0308
319.2145
318.0325
316.9999
311.9897
312.8703
310.6372
313.6371
314.3559
306.6585
305.9286
303.9574
309.1398
310.3097
304.7500
306.4048
310.3846
308.7581
309.1020
300.9281
301.8178
299.3615
300.8910
296.4565
290.3245
287.9635
283.7938
277.6128
278.9261
279.7644
277.9209
275.1278
271.0888
272.0598
272.2715
273.8351
277.9459
272.3240
267.1022
266.5456
274.5494
257.6261
267.0253
254.0856
250.0476
249.3268
253.2418
252.3231
255.0491
257.7840
258.6608
261.4647
264.5908
267.7591
265.5401
265.1253
263.0707
263.7267
261.9493
264.2033
266.3104
267.3043
264.8941
267.7133
263.1953
261.6964
262.8498
262.0054
264.7079
265.0474
260.5733
260.9549
261.9270
262.2021
263.0773
266.4703
270.4634
269.1193
268.3650
266.4208
263.3243
263.2590
267.3444
268.6584
263.1341
262.1323
264.1474
266.3593
269.8196
271.8751
272.1397
271.0128
269.8600
268.6648
266.9883
267.9505
266.7451
270.1641
269.1255
264.7937
275.3271
272.5766
271.1684
272.8933
269.0518
272.4019
261.5278
266.5089
264.9127
276.1697
268.6300
268.5476
268.7237
268.7608
260.7871
258.2619
262.8398
263.9425
262.5301
257.5036
266.5330
271.2378
266.7127
264.5551
265.5818
265.0553
257.7450
257.3042
254.8015
254.2509
256.3580
250.6850
251.2393
252.9530
253.8392
253.0598
248.5888
249.7962
246.7376
247.9816
252.0756
251.1473
252.8229
247.0459
244.7770
247.7849
247.1928
253.4504
250.1365
252.0879
256.4337
253.9293
260.5950
260.0151
261.7523
259.0118
259.9561
256.6447
257.5420
252.8741
252.8257
251.7539
249.9381
254.4720
261.9089
262.5439
264.4974
266.9002
272.0820
272.5284
272.0501
269.1924
265.3620
264.2162
261.4051
262.9487
262.0659
260.1481
255.2187
248.1794
246.7208
246.5251
243.4284
236.6284
234.3783
231.1133
232.6019
232.4719
234.8924
234.6221
236.0061
235.5524
234.3172
238.4362
239.5898
243.2537
240.9688
239.0626
239.3143
244.5979
245.9123
246.6550
247.2613
251.9845
249.0491
244.6387
239.1865
238.8027
242.5709
248.2073
251.0494
254.8573
250.0294
259.1408
261.2846
255.3425
250.7267
253.2085
252.0233
255.9373
256.8966
256.4662
254.2004
268.0446
256.8074
258.1375
263.1355
265.8330
265.8865
257.3261
258.0393
254.3338
253.5477
250.6106
246.8479
245.7754
241.2641
242.3825
240.1082
242.0306
250.6739
258.0173
256.5164
256.8484
261.8863
259.5244
263.5653
257.4585
254.1657
251.2320
250.0885
256.9498
260.7070
260.4211
265.5337
248.5217
244.2035
248.2458
239.0429
239.8035
225.9304
222.1404
220.8133
221.8994
218.7852