Istorija dienos normos TVD /SDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 2 977.9416 Sudano svaras
rečiausiai
1 Tuvaluan doleris = 4.2649 Sudano svaras
Date | TVD/SDG |
---|---|
376.0423 | |
373.8966 | |
387.4212 | |
395.6023 | |
392.8328 | |
397.9036 | |
391.2735 | |
398.9929 | |
397.9749 | |
322.3347 | |
317.3284 | |
312.1686 | |
307.5832 | |
313.2377 | |
316.1115 | |
318.5207 | |
316.9870 | |
328.0745 | |
327.5129 | |
320.2544 | |
314.7329 | |
318.3375 | |
315.3460 | |
319.8771 | |
330.9662 | |
323.4830 | |
329.2544 | |
322.1833 | |
319.1389 | |
315.2957 | |
314.1885 | |
313.0375 | |
314.4048 | |
315.7290 | |
314.2818 | |
315.1112 | |
315.9942 | |
311.1709 | |
312.5635 | |
307.8857 | |
313.4256 | |
162.8445 | |
320.7979 | |
326.0077 | |
331.7756 | |
329.8406 | |
326.0574 | |
323.8562 | |
321.0859 | |
319.4467 | |
319.1842 | |
325.6240 | |
330.1212 | |
323.6080 | |
320.7801 | |
327.4581 | |
327.4982 | |
328.4781 | |
328.8578 | |
327.7943 | |
334.1692 | |
340.6599 | |
340.3670 | |
330.8769 | |
334.7750 | |
332.3979 | |
325.3252 | |
318.8326 | |
316.6686 | |
319.0126 | |
300.4521 | |
297.3758 | |
296.9545 | |
291.4269 | |
290.0908 | |
291.9784 | |
294.8437 | |
290.1823 | |
292.9267 | |
43.6632 | |
42.9644 | |
42.3909 | |
42.0959 | |
42.6727 | |
42.5025 | |
42.6029 | |
42.5376 | |
41.9869 | |
41.7005 | |
41.8437 | |
40.9169 | |
40.6544 | |
40.3759 | |
40.4412 | |
40.2813 | |
38.9405 | |
39.3442 | |
39.2421 | |
39.9191 | |
39.8197 | |
39.1306 | |
40.0568 | |
40.1989 | |
40.2839 | |
40.7090 | |
39.6383 | |
39.8307 | |
39.4862 | |
39.3929 | |
39.5115 | |
38.7257 | |
38.6163 | |
38.5205 | |
37.9085 | |
38.2808 | |
38.0257 | |
38.6727 | |
37.3172 | |
36.1465 | |
36.0777 | |
35.7755 | |
35.4366 | |
35.6401 | |
35.1845 | |
34.6195 | |
33.5372 | |
33.8158 | |
32.0550 | |
33.8952 | |
36.3748 | |
35.8586 | |
35.2616 | |
34.7232 | |
33.6851 | |
32.7787 | |
30.6100 | |
31.0160 | |
31.1580 | |
31.3569 | |
31.6088 | |
31.2698 | |
31.0914 | |
30.7572 | |
30.7760 | |
30.5993 | |
30.7576 | |
30.8831 | |
31.0612 | |
30.8197 | |
30.9892 | |
30.4776 | |
30.3282 | |
30.5581 | |
30.5858 | |
30.9268 | |
30.9795 | |
30.2650 | |
30.4816 | |
30.5309 | |
30.5054 | |
30.6960 | |
31.2179 | |
31.7676 | |
31.7047 | |
31.5141 | |
31.4882 | |
31.3717 | |
30.9626 | |
31.4451 | |
31.5555 | |
31.2325 | |
31.2087 | |
31.3940 | |
31.5393 | |
31.8854 | |
34.1228 | |
34.1495 | |
33.8621 | |
33.8212 | |
33.8826 | |
33.8420 | |
33.6468 | |
33.7340 | |
34.2034 | |
34.0406 | |
33.6085 | |
34.3477 | |
34.1862 | |
34.0909 | |
34.2680 | |
33.9564 | |
33.7509 | |
33.5389 | |
34.1986 | |
34.1201 | |
35.2170 | |
34.4937 | |
34.9256 | |
34.1987 | |
34.4024 | |
33.7371 | |
33.3772 | |
33.6030 | |
12.7879 | |
12.9654 | |
13.0832 | |
12.9240 | |
12.8432 | |
13.1230 | |
13.1959 | |
13.2741 | |
13.1167 | |
13.2995 | |
13.3481 | |
13.2724 | |
13.3651 | |
13.4171 | |
13.2176 | |
13.3240 | |
13.4483 | |
13.6767 | |
13.8130 | |
13.6283 | |
13.6874 | |
13.5668 | |
13.6422 | |
13.9501 | |
13.9151 | |
13.9520 | |
13.9255 | |
13.7908 | |
14.0727 | |
13.9656 | |
14.3087 | |
14.1091 | |
14.2695 | |
14.2127 | |
10.1167 | |
5.6726 | |
5.6278 | |
5.5783 | |
5.5036 | |
5.4769 | |
5.1273 | |
5.1156 | |
5.0315 | |
5.0701 | |
5.0766 | |
5.0412 | |
5.0998 | |
5.2162 | |
5.2526 | |
5.1743 | |
5.2187 | |
5.3187 | |
5.3420 | |
5.3811 | |
5.3046 | |
5.3040 | |
5.3231 | |
5.2438 | |
5.2855 | |
5.3625 | |
5.3068 | |
5.2303 | |
5.0723 | |
5.1126 | |
5.0671 | |
5.0480 | |
4.9902 | |
5.0001 | |
4.9633 | |
4.9970 | |
4.9606 | |
4.9247 | |
4.9649 | |
5.0550 | |
5.0593 | |
5.0215 | |
5.0863 | |
5.0740 | |
5.1529 | |
5.0579 | |
4.8625 | |
4.9211 | |
4.9177 | |
4.8849 | |
4.9088 | |
4.8619 | |
4.8889 | |
4.7995 | |
4.7436 | |
4.6579 | |
4.6596 | |
4.6983 | |
4.8808 | |
4.8609 | |
4.8584 | |
4.7754 | |
4.8779 | |
4.9906 | |
4.8428 | |
4.8331 | |
4.6339 | |
4.6152 | |
4.6510 | |
4.6414 | |
4.6042 | |
4.5751 | |
4.6040 | |
4.6048 | |
4.6349 | |
4.6579 | |
4.6560 | |
4.5980 | |
4.5398 | |
4.6336 | |
4.6823 | |
4.6670 | |
4.6214 | |
4.5918 | |
4.5237 | |
4.4669 | |
4.4935 | |
4.5200 | |
4.5626 | |
4.7547 | |
4.7913 | |
4.7815 | |
4.6969 | |
4.7571 | |
4.6693 | |
4.7258 | |
4.6793 | |
4.5904 | |
4.4651 | |
4.4106 | |
4.4050 | |
4.4589 | |
4.3988 | |
4.3673 | |
4.2792 | |
4.3736 | |
4.6002 | |
4.5399 | |
4.4522 | |
4.4761 | |
4.5094 | |
4.5091 | |
4.5163 | |
4.4607 |