Istorija dienos normos TVD /UYU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 34.6461 Urugvajaus pesas
rečiausiai
1 Tuvaluan doleris = 20.3738 Urugvajaus pesas
Date | TVD/UYU |
---|---|
27.1053 | |
26.4625 | |
27.5039 | |
27.9687 | |
27.7193 | |
27.8599 | |
27.8011 | |
28.1297 | |
28.3633 | |
28.9131 | |
29.0708 | |
28.1052 | |
27.1632 | |
27.0938 | |
27.5161 | |
27.9841 | |
27.4940 | |
28.7340 | |
28.6906 | |
28.6770 | |
28.7337 | |
29.2159 | |
28.7787 | |
28.6747 | |
31.5366 | |
30.8104 | |
31.5092 | |
30.7719 | |
30.9247 | |
30.6211 | |
31.0991 | |
31.2472 | |
31.7966 | |
32.1638 | |
31.9951 | |
32.2013 | |
32.0837 | |
31.5660 | |
31.6370 | |
31.0809 | |
31.6181 | |
31.9460 | |
32.2751 | |
32.3607 | |
33.2868 | |
32.6453 | |
32.3471 | |
31.8625 | |
31.2794 | |
30.9687 | |
30.9150 | |
31.5165 | |
31.7061 | |
31.0474 | |
31.1411 | |
31.7870 | |
32.0690 | |
32.1577 | |
32.2662 | |
32.2820 | |
32.8862 | |
32.8866 | |
32.9062 | |
32.9950 | |
33.7498 | |
33.9064 | |
34.0179 | |
34.1065 | |
34.2599 | |
34.5096 | |
33.9230 | |
34.3134 | |
34.2784 | |
33.6491 | |
33.7573 | |
34.0432 | |
34.3293 | |
33.8906 | |
33.4062 | |
33.8787 | |
33.1448 | |
32.7041 | |
32.2355 | |
32.5583 | |
32.5430 | |
32.7178 | |
32.5708 | |
32.1103 | |
31.8394 | |
32.1203 | |
31.5359 | |
31.3336 | |
31.2247 | |
31.4170 | |
31.1531 | |
30.2909 | |
30.3771 | |
30.4607 | |
30.7554 | |
30.6380 | |
30.0822 | |
30.7494 | |
30.8979 | |
30.9098 | |
31.2964 | |
30.7939 | |
30.6149 | |
30.4462 | |
30.2013 | |
30.4017 | |
30.6242 | |
30.4976 | |
29.8438 | |
28.8432 | |
29.5679 | |
29.4288 | |
29.7824 | |
29.2229 | |
28.2268 | |
28.7370 | |
28.5156 | |
27.0755 | |
28.1718 | |
27.6001 | |
26.8422 | |
26.8385 | |
26.8478 | |
25.8574 | |
26.6480 | |
27.3939 | |
25.6768 | |
25.4243 | |
25.4910 | |
25.1459 | |
25.1457 | |
25.1754 | |
25.6085 | |
25.7544 | |
25.8997 | |
26.0205 | |
25.9922 | |
26.0388 | |
25.7094 | |
25.8199 | |
25.6316 | |
25.6722 | |
25.7023 | |
25.7693 | |
25.5858 | |
25.6676 | |
25.0891 | |
24.9831 | |
24.9351 | |
24.9175 | |
24.9950 | |
25.0555 | |
24.5782 | |
24.5851 | |
24.5025 | |
23.9032 | |
23.6586 | |
23.6349 | |
24.6691 | |
24.6655 | |
24.6114 | |
24.4810 | |
24.4908 | |
24.2532 | |
24.6551 | |
24.6718 | |
24.3872 | |
24.4032 | |
24.4602 | |
24.4440 | |
24.5009 | |
24.5435 | |
24.4503 | |
24.0563 | |
23.7950 | |
23.8978 | |
23.7374 | |
23.3748 | |
23.1762 | |
23.4590 | |
23.2840 | |
23.0009 | |
23.4397 | |
23.4316 | |
23.3513 | |
23.6057 | |
23.2666 | |
22.9602 | |
22.7387 | |
23.2152 | |
23.0504 | |
23.7767 | |
23.4469 | |
23.7581 | |
23.3969 | |
23.6910 | |
23.2868 | |
23.3018 | |
23.5333 | |
23.3936 | |
23.8033 | |
23.8832 | |
23.8067 | |
23.1128 | |
23.4846 | |
23.4146 | |
23.2376 | |
22.6879 | |
22.6984 | |
22.7771 | |
22.8857 | |
23.2897 | |
23.4902 | |
23.0533 | |
23.3191 | |
23.5559 | |
23.8018 | |
23.8399 | |
23.5444 | |
23.8099 | |
22.7208 | |
21.9464 | |
21.8857 | |
21.5990 | |
21.7555 | |
21.8047 | |
21.7417 | |
22.0206 | |
21.9067 | |
22.3906 | |
22.2932 | |
22.4938 | |
22.6511 | |
22.3504 | |
22.9781 | |
22.9085 | |
22.7934 | |
22.4469 | |
22.5621 | |
22.1857 | |
22.0325 | |
21.7987 | |
21.9825 | |
22.3272 | |
22.1098 | |
22.3648 | |
23.1783 | |
23.1252 | |
22.6075 | |
22.7543 | |
23.0573 | |
23.1203 | |
23.0784 | |
22.8864 | |
22.9603 | |
22.8732 | |
22.6441 | |
22.5044 | |
22.7374 | |
22.6345 | |
22.4573 | |
21.9696 | |
21.7651 | |
21.5350 | |
21.4156 | |
21.2732 | |
21.2379 | |
21.0024 | |
21.1651 | |
20.8137 | |
20.6096 | |
20.9244 | |
21.5635 | |
21.6108 | |
21.3641 | |
21.7318 | |
21.6073 | |
21.7404 | |
21.4828 | |
21.3404 | |
21.6978 | |
21.7240 | |
21.7917 | |
21.7842 | |
21.3631 | |
21.7770 | |
21.5374 | |
21.1588 | |
21.0504 | |
20.3787 | |
20.7625 | |
21.6321 | |
21.6564 | |
21.7572 | |
20.6592 | |
21.1152 | |
21.7023 | |
21.6335 | |
21.3260 | |
21.4478 | |
21.3065 | |
21.7632 | |
21.7298 | |
22.2057 | |
22.1006 | |
22.5511 | |
21.6969 | |
21.7652 | |
22.0913 | |
22.3826 | |
22.5576 | |
22.3537 | |
23.0381 | |
22.9084 | |
23.0513 | |
22.8363 | |
22.6998 | |
22.6577 | |
22.4703 | |
22.8122 | |
22.9044 | |
23.2981 | |
24.2196 | |
24.5741 | |
24.0004 | |
23.6311 | |
24.3357 | |
24.1430 | |
24.5999 | |
23.9758 | |
23.9587 | |
23.0896 | |
22.6087 | |
22.4183 | |
22.3537 | |
21.9936 | |
21.7866 | |
21.1250 | |
21.3001 | |
21.8479 | |
21.6039 | |
21.2229 | |
21.4542 | |
21.5505 | |
21.3177 | |
21.3428 | |
21.0097 |