Istorijos Tuvaluan doleris / Venesuelos bolivaras
Istorija dienos normos TVD /VEB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 7 962 154 379 228.8057 Venesuelos bolivaras
rečiausiai
1 Tuvaluan doleris = 3 632.7321 Venesuelos bolivaras
| Date | TVD/VEB |
|---|---|
| 174 986 614.1368 | |
| 177 218 580.4854 | |
| 179 276 049.5743 | |
| 183 246 431.8405 | |
| 182 596 082.1342 | |
| 183 282 860.9578 | |
| 183 636 325.9611 | |
| 184 805 056.9388 | |
| 183 775 142.7437 | |
| 184 553 354.5710 | |
| 183 100 679.2638 | |
| 180 235 191.0506 | |
| 178 868 223.1896 | |
| 179 030 932.0390 | |
| 179 645 253.1335 | |
| 181 084 203.7464 | |
| 181 790 240.7478 | |
| 185 909 201.1643 | |
| 184 183 864.1642 | |
| 183 009 297.2655 | |
| 180 273 075.6204 | |
| 182 174 184.6309 | |
| 182 630 414.3758 | |
| 184 150 829.9656 | |
| 186 184 117.7774 | |
| 182 439 788.0858 | |
| 185 841 529.7954 | |
| 179 775 193.9484 | |
| 178 359 796.0855 | |
| 176 575 154.6858 | |
| 175 807 183.1065 | |
| 175 948 975.0122 | |
| 176 612 521.9825 | |
| 178 540 121.0557 | |
| 177 967 982.2476 | |
| 179 362 975.3309 | |
| 178 881 401.5313 | |
| 176 863 548.9262 | |
| 177 466 527.3953 | |
| 174 844 861.8881 | |
| 177 455 043.1510 | |
| 180 415 550.6336 | |
| 182 048 707.6511 | |
| 182 497 007.4063 | |
| 185 005 324.3987 | |
| 183 701 400.8927 | |
| 181 764 878.1482 | |
| 180 786 910.6424 | |
| 179 144 106.8832 | |
| 177 656 527.0768 | |
| 176 899 718.5602 | |
| 179 551 911.6811 | |
| 180 733 110.9885 | |
| 178 144 986.7013 | |
| 175 869 975.7216 | |
| 178 836 166.6355 | |
| 179 526 324.0119 | |
| 179 070 041.2007 | |
| 179 818 737.1564 | |
| 179 228 760.3697 | |
| 181 814 176.2814 | |
| 183 860 795.6348 | |
| 183 752 388.3278 | |
| 182 838 995.1019 | |
| 186 119 924.0600 | |
| 186 789 805.3422 | |
| 185 863 721.6615 | |
| 185 849 432.6991 | |
| 186 542 458.9056 | |
| 189 828 212.9874 | |
| 187 325 490.2968 | |
| 188 162 736.5938 | |
| 188 050 375.3623 | |
| 185 697 451.0055 | |
| 185 759 171.0861 | |
| 187 117 703.9832 | |
| 188 168 404.9199 | |
| 186 499 425.7546 | |
| 187 108 584.6421 | |
| 189 748 054.2093 | |
| 187 037 060.7766 | |
| 185 325 380.4389 | |
| 184 261 124.9724 | |
| 186 079 128.2289 | |
| 185 867 850.6004 | |
| 185 795 832.5150 | |
| 185 002 542.5804 | |
| 182 379 166.8998 | |
| 181 577 371.5824 | |
| 182 732 988.8564 | |
| 179 235 499.9664 | |
| 179 067 663.0636 | |
| 178 303 612.6767 | |
| 178 084 631.6931 | |
| 178 390 932.0520 | |
| 173 599 399.9589 | |
| 174 520 972.3403 | |
| 174 505 025.1559 | |
| 177 003 258.5238 | |
| 176 672 954.9381 | |
| 174 455 688.9963 | |
| 178 337 736.2325 | |
| 178 629 876.8910 | |
| 178 720 297.6854 | |
| 180 181 435.8222 | |
| 176 994 700.2480 | |
| 176 822 995.6449 | |
| 176 566 851.9442 | |
| 175 451 869.2608 | |
| 176 446 198.2091 | |
| 174 751 525.0798 | |
| 174 747 636.3994 | |
| 174 879 224.0763 | |
| 173 084 776.3414 | |
| 173 441 691.1679 | |
| 171 915 949.9633 | |
| 175 786 815.5401 | |
| 170 726 100.4325 | |
| 166 685 453.5534 | |
| 165 438 435.0652 | |
| 165 293 737.4318 | |
| 163 372 379.9229 | |
| 164 505 834.7226 | |
| 7 962 154 379 228.8057 | |
| 158 195 076.6479 | |
| 155 068 716.4498 | |
| 155 123 310.1734 | |
| 149 683 098.2127 | |
| 154 411 918.2516 | |
| 163 985 459.1616 | |
| 164 735 399.3129 | |
| 168 185 424.8047 | |
| 170 671 676.0282 | |
| 169 398 686.8224 | |
| 168 883 051.1655 | |
| 170 773 121.8308 | |
| 172 950 870.4158 | |
| 173 680 422.4137 | |
| 174 099 027.8372 | |
| 175 684 126.2694 | |
| 174 515 671.5625 | |
| 173 251 935.4180 | |
| 171 907 772.3144 | |
| 171 752 369.1065 | |
| 171 500 477.4667 | |
| 171 876 673.7876 | |
| 173 320 582.7196 | |
| 173 772 155.6590 | |
| 172 308 544.6934 | |
| 173 226 756.0011 | |
| 171 378 429.5349 | |
| 171 153 975.8135 | |
| 171 993 972.1304 | |
| 171 879 391.5337 | |
| 174 018 661.3183 | |
| 174 159 674.3271 | |
| 171 411 694.1309 | |
| 171 173 391.7595 | |
| 171 597 474.1368 | |
| 170 277 829.6854 | |
| 170 989 533.8350 | |
| 174 195 370.5485 | |
| 177 101 270.7550 | |
| 176 362 365.5109 | |
| 175 574 986.4544 | |
| 174 963 486.1062 | |
| 173 505 791.3173 | |
| 172 710 375.2300 | |
| 174 531 300.0419 | |
| 174 992 380.2770 | |
| 174 123 875.8520 | |
| 174 280 315.9362 | |
| 174 678 305.6917 | |
| 175 183 365.6889 | |
| 176 999 399.6271 | |
| 179 066 024.5930 | |
| 179 221 520.7943 | |
| 177 844 273.5356 | |
| 178 128 090.0586 | |
| 177 268 875.1201 | |
| 176 914 460.9223 | |
| 176 600 938.8493 | |
| 176 840 808.3108 | |
| 178 630 626.7608 | |
| 178 172 845.4350 | |
| 176 925 820.4799 | |
| 179 541 927.9145 | |
| 178 472 230.9500 | |
| 178 851 697.5289 | |
| 178 758 686.4354 | |
| 177 885 496.6115 | |
| 176 308 699.5925 | |
| 176 489 740.9442 | |
| 180 254 547.2957 | |
| 180 751 775.2880 | |
| 185 339 437.8305 | |
| 181 940 755.8733 | |
| 182 745 583.8964 | |
| 181 496 131.0267 | |
| 180 254 631.9733 | |
| 177 557 385.9285 | |
| 177 221 250.8572 | |
| 177 211 540.2387 | |
| 176 838 864.6019 | |
| 179 635 125.9699 | |
| 179 809 367.3169 | |
| 177 959 294.1365 | |
| 176 976 076.0841 | |
| 181 195 234.6280 | |
| 181 309 983.3663 | |
| 181 261 240.5036 | |
| 180 781 047.4007 | |
| 152 623 639.2808 | |
| 127 622 982.5039 | |
| 88 116 738.9769 | |
| 88 954 767.6874 | |
| 85 744 537.8577 | |
| 70 348 925.2195 | |
| 59 127 645.5613 | |
| 59 350 793.2543 | |
| 60 757 323.3106 | |
| 61 031 161.7686 | |
| 59 492 939.2915 | |
| 59 384 273.1878 | |
| 52 728 721.4275 | |
| 51 754 633.8049 | |
| 52 920 337.0844 | |
| 51 333 789.8023 | |
| 45 626 678.1026 | |
| 37 953 555.7874 | |
| 37 946 439.1442 | |
| 33 844 686.3427 | |
| 28 186 119.8738 | |
| 31 399 097.9752 | |
| 22 679 563.4605 | |
| 19 799 267.3993 | |
| 19 563 473.5327 | |
| 7 902.2915 | |
| 8 084.9354 | |
| 7 991.8859 | |
| 7 800.4010 | |
| 7 832.1335 | |
| 7 731.4462 | |
| 7 692.4178 | |
| 7 651.7147 | |
| 7 518.1610 | |
| 7 591.2455 | |
| 7 541.4032 | |
| 7 533.2850 | |
| 7 622.3474 | |
| 7 786.1702 | |
| 7 852.5092 | |
| 7 704.4119 | |
| 7 817.3954 | |
| 7 934.2333 | |
| 7 971.9218 | |
| 8 026.2664 | |
| 7 934.5048 | |
| 7 923.8395 | |
| 7 922.4016 | |
| 7 833.3888 | |
| 7 918.2765 | |
| 7 932.8334 | |
| 7 921.1712 | |
| 7 817.8934 | |
| 7 584.0242 | |
| 7 650.1559 | |
| 7 575.5087 | |
| 7 571.9656 | |
| 7 462.6975 | |
| 7 473.2257 | |
| 7 446.0156 | |
| 7 475.5359 | |
| 7 409.8625 | |
| 7 370.6075 | |
| 7 435.1909 | |
| 7 543.3814 | |
| 7 560.6557 | |
| 7 478.6997 | |
| 7 591.4358 | |
| 7 575.2828 | |
| 7 705.5493 | |
| 7 564.4271 | |
| 7 579.1029 | |
| 7 661.6273 | |
| 7 680.2864 | |
| 7 628.1018 | |
| 7 617.4930 | |
| 7 529.6572 | |
| 7 561.4467 | |
| 7 504.2164 | |
| 7 325.4750 | |
| 7 217.0517 | |
| 7 157.2809 | |
| 7 237.9964 | |
| 7 531.3627 | |
| 7 416.6220 | |
| 7 451.3567 | |
| 7 344.7791 | |
| 7 521.1642 | |
| 7 682.5065 | |
| 7 575.0028 | |
| 7 590.8379 | |
| 7 598.8885 | |
| 7 577.0613 | |
| 7 648.7047 | |
| 7 624.1729 | |
| 7 547.0778 | |
| 7 501.5408 | |
| 7 586.7153 | |
| 7 545.2188 | |
| 7 597.7447 | |
| 7 641.7021 | |
| 7 645.1965 | |
| 7 546.5178 | |
| 7 443.1135 | |
| 5 415.7553 | |
| 5 377.5205 | |
| 5 370.7575 | |
| 5 330.9519 | |
| 5 290.1775 | |
| 5 164.7724 | |
| 5 148.9374 | |
| 5 162.5297 | |
| 5 198.3557 | |
| 5 253.2774 | |
| 5 451.9580 | |
| 5 516.6276 | |
| 5 489.2830 | |
| 5 389.1776 | |
| 5 470.7779 | |
| 5 368.4664 | |
| 5 413.5062 | |
| 3 972.5484 | |
| 3 904.7465 | |
| 3 808.6541 | |
| 3 750.7905 | |
| 3 755.3908 | |
| 3 805.1109 | |
| 3 757.8644 | |
| 3 716.1013 | |
| 3 640.4788 | |
| 3 709.7869 | |
| 3 870.8598 | |
| 3 845.3272 | |
| 3 768.7237 | |
| 3 822.5372 | |
| 3 863.7928 | |
| 3 809.4487 | |
| 3 828.2674 | |
| 3 774.0961 |