Istorijos Taivano naujasis doleris / Bulgarijos levas
Istorija dienos normos TWD /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 65.4490 Bulgarijos levas
rečiausiai
1 Taivano naujasis doleris = 0.0599 Bulgarijos levas
| Date | TWD/BGL |
|---|---|
| 55.3562 | |
| 55.7209 | |
| 55.6537 | |
| 56.0940 | |
| 56.5209 | |
| 56.3953 | |
| 56.4497 | |
| 56.6269 | |
| 56.2840 | |
| 56.2315 | |
| 56.2200 | |
| 55.9358 | |
| 56.3339 | |
| 56.1309 | |
| 55.6248 | |
| 55.8559 | |
| 55.9242 | |
| 55.8692 | |
| 55.8180 | |
| 55.7529 | |
| 56.1759 | |
| 56.1490 | |
| 56.2238 | |
| 55.7697 | |
| 55.8052 | |
| 55.6909 | |
| 56.2957 | |
| 56.3789 | |
| 56.1640 | |
| 56.5311 | |
| 56.2022 | |
| 56.6075 | |
| 57.1859 | |
| 56.9482 | |
| 57.0653 | |
| 57.2665 | |
| 57.7627 | |
| 57.8775 | |
| 58.0749 | |
| 58.1384 | |
| 58.1459 | |
| 58.0823 | |
| 58.1433 | |
| 58.3946 | |
| 58.5541 | |
| 58.1600 | |
| 57.6317 | |
| 58.6209 | |
| 59.0862 | |
| 59.3503 | |
| 59.5027 | |
| 60.0091 | |
| 60.1634 | |
| 60.5349 | |
| 60.8058 | |
| 60.1346 | |
| 59.5431 | |
| 60.6182 | |
| 59.5312 | |
| 59.2991 | |
| 59.2611 | |
| 59.6460 | |
| 59.5709 | |
| 61.5489 | |
| 54.9960 | |
| 54.4988 | |
| 55.5662 | |
| 55.4406 | |
| 54.9432 | |
| 55.4338 | |
| 55.1623 | |
| 55.5054 | |
| 56.1814 | |
| 56.5544 | |
| 56.5875 | |
| 56.8101 | |
| 56.3993 | |
| 56.7622 | |
| 56.8909 | |
| 56.4263 | |
| 56.6146 | |
| 56.6826 | |
| 56.9587 | |
| 57.0409 | |
| 57.0236 | |
| 56.6869 | |
| 57.4851 | |
| 56.7712 | |
| 56.6979 | |
| 57.1403 | |
| 57.0175 | |
| 57.0091 | |
| 56.5706 | |
| 56.4342 | |
| 56.6721 | |
| 56.1715 | |
| 56.3401 | |
| 56.2578 | |
| 56.3133 | |
| 56.5094 | |
| 56.4784 | |
| 56.0867 | |
| 55.5513 | |
| 55.9368 | |
| 55.6551 | |
| 56.0095 | |
| 56.5344 | |
| 56.9390 | |
| 57.3092 | |
| 57.3081 | |
| 57.0203 | |
| 56.4110 | |
| 57.0320 | |
| 56.8617 | |
| 56.7869 | |
| 56.9038 | |
| 56.7710 | |
| 56.5539 | |
| 57.0889 | |
| 56.8767 | |
| 57.6578 | |
| 57.5722 | |
| 57.7017 | |
| 57.9199 | |
| 57.9419 | |
| 57.9319 | |
| 58.2970 | |
| 58.5407 | |
| 58.4816 | |
| 58.6442 | |
| 58.1764 | |
| 58.2128 | |
| 58.6322 | |
| 58.8980 | |
| 58.1342 | |
| 57.8533 | |
| 58.0312 | |
| 58.1142 | |
| 57.6766 | |
| 57.8454 | |
| 57.0340 | |
| 57.3123 | |
| 57.3370 | |
| 56.8698 | |
| 57.4567 | |
| 57.4743 | |
| 57.5853 | |
| 57.6856 | |
| 57.5313 | |
| 57.3972 | |
| 57.5595 | |
| 57.4288 | |
| 57.1679 | |
| 57.1553 | |
| 57.1669 | |
| 57.6452 | |
| 57.8414 | |
| 57.8745 | |
| 57.6386 | |
| 58.4406 | |
| 58.7116 | |
| 59.0069 | |
| 59.3046 | |
| 59.3194 | |
| 59.6122 | |
| 59.0245 | |
| 57.8498 | |
| 57.7824 | |
| 58.0117 | |
| 57.6809 | |
| 58.5101 | |
| 59.8555 | |
| 59.8307 | |
| 60.2189 | |
| 59.9780 | |
| 60.2804 | |
| 60.6973 | |
| 59.8665 | |
| 59.3589 | |
| 59.4890 | |
| 59.7985 | |
| 59.5368 | |
| 59.8152 | |
| 59.8358 | |
| 60.4346 | |
| 60.9318 | |
| 60.9607 | |
| 61.2828 | |
| 61.3213 | |
| 61.2576 | |
| 61.3154 | |
| 61.2140 | |
| 62.0856 | |
| 63.9956 | |
| 62.5501 | |
| 63.8825 | |
| 62.2417 | |
| 62.6054 | |
| 64.4913 | |
| 64.3003 | |
| 65.2834 | |
| 64.1445 | |
| 63.8876 | |
| 63.1589 | |
| 64.1237 | |
| 64.5195 | |
| 65.1812 | |
| 62.9325 | |
| 62.4084 | |
| 62.3772 | |
| 63.2209 | |
| 62.1828 | |
| 62.3911 | |
| 62.0422 | |
| 63.0318 | |
| 62.2241 | |
| 62.9850 | |
| 61.5332 | |
| 62.4546 | |
| 62.6569 | |
| 63.6244 | |
| 62.3100 | |
| 62.2364 | |
| 62.0589 | |
| 61.3942 | |
| 62.6852 | |
| 62.4053 | |
| 62.7065 | |
| 62.5095 | |
| 62.7734 | |
| 62.3292 | |
| 62.3214 | |
| 62.4317 | |
| 62.6277 | |
| 62.3073 | |
| 62.6140 | |
| 61.9619 | |
| 60.6797 | |
| 60.6152 | |
| 60.5582 | |
| 60.2225 | |
| 60.3056 | |
| 60.3400 | |
| 60.4301 | |
| 60.0398 | |
| 59.8729 | |
| 59.5219 | |
| 59.7545 | |
| 59.6589 | |
| 59.7222 | |
| 59.9407 | |
| 58.9633 | |
| 59.0455 | |
| 59.0393 | |
| 58.9316 | |
| 58.9928 | |
| 58.9151 | |
| 58.7229 | |
| 58.3556 | |
| 58.0505 | |
| 58.0634 | |
| 57.2408 | |
| 57.3484 | |
| 58.0593 | |
| 57.6760 | |
| 58.1947 | |
| 57.7687 | |
| 57.7891 | |
| 58.3519 | |
| 58.2301 | |
| 57.8721 | |
| 58.3202 | |
| 58.3460 | |
| 57.7865 | |
| 57.4661 | |
| 58.1834 | |
| 57.9939 | |
| 57.6598 | |
| 58.0970 | |
| 57.3767 | |
| 56.7697 | |
| 56.9051 | |
| 56.7629 | |
| 57.2566 | |
| 57.2004 | |
| 57.4216 | |
| 57.8824 | |
| 57.8017 | |
| 57.7539 | |
| 58.7941 | |
| 57.8873 | |
| 57.8548 | |
| 57.8302 | |
| 57.7595 | |
| 57.5156 | |
| 57.3658 | |
| 56.3108 | |
| 56.2977 | |
| 55.8639 | |
| 56.5944 | |
| 56.0864 | |
| 56.8365 | |
| 56.6440 | |
| 56.6975 | |
| 57.9449 | |
| 58.5219 | |
| 58.5684 | |
| 59.0665 | |
| 58.5939 | |
| 58.2225 | |
| 58.3089 | |
| 58.7855 | |
| 59.6982 | |
| 59.8468 | |
| 60.5042 | |
| 60.1629 | |
| 60.3731 | |
| 0.0599 | |
| 59.4583 | |
| 59.9214 | |
| 58.5654 | |
| 60.1092 | |
| 57.9131 | |
| 57.1940 | |
| 58.8582 | |
| 59.3392 | |
| 60.1261 | |
| 59.6766 | |
| 58.4298 | |
| 58.8519 | |
| 59.0379 | |
| 58.7669 | |
| 58.1222 | |
| 58.0274 | |
| 58.4761 | |
| 58.3320 | |
| 58.1309 | |
| 57.9912 | |
| 58.3097 | |
| 57.9921 | |
| 58.2462 | |
| 57.9270 | |
| 57.6901 | |
| 57.4558 | |
| 58.0141 | |
| 57.8773 | |
| 57.7938 | |
| 57.1989 | |
| 57.5025 | |
| 56.7625 | |
| 57.2105 | |
| 56.1303 | |
| 56.2928 | |
| 55.4581 | |
| 54.8901 | |
| 56.5750 | |
| 56.2049 | |
| 55.9436 | |
| 55.9038 | |
| 55.9526 | |
| 55.6125 | |
| 55.3387 | |
| 55.0329 | |
| 55.3352 | |
| 55.4702 | |
| 55.7866 | |
| 55.9518 | |
| 56.3860 | |
| 56.7227 | |
| 56.2836 | |
| 56.0496 | |
| 56.3400 | |
| 56.6341 | |
| 56.0540 | |
| 56.0547 | |
| 56.1969 | |
| 55.7134 | |
| 55.9614 | |
| 55.7325 | |
| 56.1311 | |
| 55.5423 | |
| 55.5670 | |
| 55.8838 | |
| 55.2548 | |
| 55.2928 | |
| 55.6827 | |
| 55.6851 | |
| 56.0515 | |
| 55.8001 | |
| 56.3257 | |
| 55.9037 | |
| 55.2377 | |
| 56.3206 | |
| 55.8384 | |
| 55.6109 | |
| 55.2743 | |
| 54.7533 | |
| 55.0878 | |
| 55.3027 | |
| 54.3023 | |
| 54.3913 | |
| 54.7734 | |
| 54.9835 | |
| 54.5442 | |
| 55.3946 | |
| 55.5841 | |
| 55.3167 | |
| 54.6189 | |
| 54.6877 | |
| 54.7825 | |
| 54.8548 | |
| 54.9889 | |
| 55.0559 | |
| 55.7376 | |
| 55.6995 | |
| 56.3658 | |
| 56.3966 | |
| 55.4184 | |
| 55.0229 | |
| 54.7205 | |
| 54.6179 | |
| 54.0911 | |
| 53.7885 | |
| 54.4487 | |
| 54.6300 | |
| 53.9756 | |
| 54.3779 | |
| 54.1565 | |
| 54.3501 | |
| 54.5548 | |
| 54.1565 | |
| 53.9716 | |
| 54.1562 | |
| 54.5036 | |
| 53.3668 | |
| 55.3509 | |
| 54.8643 | |
| 55.0697 | |
| 55.3077 | |
| 55.3212 | |
| 54.8767 | |
| 54.7637 | |
| 55.1924 | |
| 55.5267 | |
| 54.9877 | |
| 54.6006 | |
| 54.9902 | |
| 54.5746 | |
| 54.4211 | |
| 54.3611 | |
| 54.5575 | |
| 54.8948 | |
| 54.5437 | |
| 54.5900 | |
| 54.6864 | |
| 55.0050 | |
| 54.9693 | |
| 55.7773 | |
| 56.1476 | |
| 56.1002 | |
| 56.1586 | |
| 57.6494 | |
| 57.7527 | |
| 57.7972 | |
| 57.8656 | |
| 58.4451 | |
| 58.0050 | |
| 59.2453 | |
| 59.2855 | |
| 59.3637 | |
| 60.0006 | |
| 60.6410 | |
| 60.2418 | |
| 60.2819 | |
| 59.7210 | |
| 59.4003 | |
| 59.5276 | |
| 59.4564 | |
| 60.4742 | |
| 60.0679 | |
| 59.2739 | |
| 58.4581 | |
| 58.1494 | |
| 57.7234 | |
| 58.2892 | |
| 57.9229 | |
| 58.0876 | |
| 58.1126 | |
| 58.6156 | |
| 57.9574 | |
| 56.8736 | |
| 57.3932 | |
| 57.4941 | |
| 56.8448 | |
| 57.0196 | |
| 56.9746 | |
| 57.0442 | |
| 56.6116 | |
| 56.8258 | |
| 56.7122 | |
| 56.3938 | |
| 56.4338 | |
| 55.8119 | |
| 56.6342 | |
| 55.9060 | |
| 55.4660 | |
| 56.6055 | |
| 56.7569 | |
| 55.7889 | |
| 55.0774 | |
| 27.7208 | |
| 27.5338 | |
| 27.2848 | |
| 26.7338 | |
| 26.9223 | |
| 26.3141 | |
| 27.1173 | |
| 26.5113 | |
| 26.4085 | |
| 26.3824 | |
| 26.5839 | |
| 26.9525 | |
| 26.8247 | |
| 26.4665 | |
| 26.7310 | |
| 26.9186 | |
| 26.7348 | |
| 26.6898 | |
| 27.1594 | |
| 26.7321 | |
| 26.3184 | |
| 26.2091 | |
| 26.3667 | |
| 27.0454 | |
| 27.0174 | |
| 26.9024 | |
| 27.1692 | |
| 27.3106 | |
| 27.1891 | |
| 27.3348 | |
| 27.0579 | |
| 28.0420 | |
| 28.1889 | |
| 28.0539 | |
| 27.5884 |