Istorija dienos normos TWD /GNF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 368.7903 Gvinėjos frankas
rečiausiai
1 Taivano naujasis doleris = 58.3296 Gvinėjos frankas
Date | TWD/GNF |
---|---|
263.8572 | |
263.9417 | |
265.1040 | |
267.1693 | |
268.1928 | |
270.2021 | |
272.2398 | |
273.9354 | |
272.7498 | |
272.2539 | |
273.5168 | |
274.6581 | |
274.4339 | |
275.4224 | |
273.7626 | |
275.0791 | |
276.7705 | |
281.0151 | |
276.5885 | |
274.0293 | |
273.1228 | |
273.5605 | |
272.4014 | |
273.6575 | |
267.2350 | |
268.2229 | |
266.9173 | |
266.6084 | |
267.0451 | |
266.9813 | |
266.5812 | |
268.0294 | |
269.7851 | |
268.5223 | |
269.6245 | |
269.8689 | |
269.9835 | |
270.0655 | |
271.3345 | |
274.3504 | |
274.5549 | |
277.6166 | |
274.8943 | |
277.0004 | |
277.8740 | |
279.7987 | |
280.5622 | |
282.2743 | |
280.6713 | |
281.0899 | |
280.3052 | |
280.1331 | |
280.0575 | |
279.4278 | |
282.5276 | |
285.1204 | |
283.9294 | |
283.6504 | |
283.2840 | |
283.4824 | |
289.3443 | |
285.8980 | |
286.5545 | |
283.7567 | |
284.7249 | |
280.4845 | |
282.4393 | |
281.8627 | |
280.5604 | |
281.9137 | |
280.3127 | |
279.0968 | |
280.5847 | |
272.3261 | |
268.5416 | |
267.6172 | |
270.5724 | |
272.4834 | |
275.9478 | |
272.7764 | |
277.2560 | |
280.4518 | |
282.8673 | |
285.0826 | |
287.8029 | |
287.8590 | |
289.9988 | |
288.0871 | |
290.1195 | |
290.4100 | |
291.3430 | |
292.3695 | |
295.1322 | |
292.6401 | |
298.0835 | |
300.7790 | |
304.9093 | |
299.5293 | |
294.9304 | |
297.0470 | |
300.0200 | |
303.4402 | |
313.8251 | |
313.5717 | |
317.4071 | |
320.2917 | |
322.8517 | |
323.2902 | |
326.5045 | |
324.0025 | |
326.5693 | |
330.4641 | |
330.2000 | |
337.8278 | |
339.6185 | |
338.1403 | |
337.9871 | |
341.1588 | |
340.3858 | |
340.2873 | |
343.3486 | |
344.2807 | |
345.9702 | |
346.9488 | |
346.6887 | |
347.8178 | |
349.6398 | |
353.1858 | |
351.8865 | |
353.2788 | |
355.3111 | |
353.2354 | |
350.9647 | |
351.1525 | |
350.9276 | |
350.0203 | |
349.3348 | |
348.4275 | |
351.2065 | |
350.7749 | |
353.0813 | |
351.3516 | |
355.0814 | |
354.9412 | |
355.9810 | |
351.2093 | |
351.1938 | |
356.1721 | |
354.6749 | |
356.4600 | |
354.2459 | |
352.0366 | |
352.0168 | |
351.8206 | |
354.0535 | |
358.8039 | |
357.4221 | |
363.8409 | |
363.8169 | |
367.6536 | |
365.9999 | |
367.7245 | |
365.3451 | |
366.5477 | |
365.6850 | |
361.2533 | |
355.2182 | |
354.0620 | |
353.9079 | |
350.5017 | |
344.6952 | |
343.6550 | |
341.8377 | |
341.5368 | |
342.5251 | |
342.1293 | |
340.9707 | |
342.3346 | |
340.3379 | |
335.7342 | |
336.9192 | |
330.6545 | |
329.7785 | |
329.0885 | |
329.5659 | |
328.0078 | |
328.5416 | |
327.9542 | |
328.7240 | |
326.6870 | |
326.9493 | |
327.3948 | |
327.4320 | |
323.8149 | |
323.1223 | |
322.9741 | |
318.5070 | |
318.1260 | |
315.3129 | |
318.1422 | |
319.0737 | |
319.3194 | |
317.9468 | |
314.1224 | |
315.7456 | |
313.6710 | |
313.1901 | |
314.3427 | |
316.5577 | |
318.0203 | |
312.2914 | |
315.9719 | |
315.5333 | |
314.7491 | |
314.4777 | |
318.7283 | |
317.8096 | |
316.0738 | |
315.6816 | |
314.7924 | |
312.6297 | |
311.8946 | |
313.3876 | |
311.3638 | |
311.2842 | |
300.6183 | |
302.2517 | |
303.6942 | |
302.6503 | |
303.8573 | |
299.7251 | |
298.3095 | |
298.1302 | |
298.8148 | |
294.4132 | |
292.5280 | |
293.2929 | |
293.0700 | |
292.2568 | |
290.4970 | |
296.6572 | |
296.3707 | |
296.1637 | |
294.6254 | |
297.3214 | |
297.7326 | |
291.9449 | |
292.1756 | |
290.6559 | |
290.3009 | |
292.0720 | |
294.6886 | |
296.4570 | |
296.7207 | |
297.4017 | |
297.0574 | |
297.1682 | |
297.3729 | |
299.3245 | |
296.9565 | |
297.1368 | |
296.9863 | |
298.6668 | |
295.9224 | |
296.6793 | |
297.3367 | |
297.0749 | |
295.3836 | |
296.6305 | |
298.5255 | |
299.1597 | |
296.8619 | |
297.1182 | |
297.9195 | |
297.4713 | |
296.4223 | |
296.5065 | |
293.4401 | |
296.4640 | |
293.8974 | |
293.8771 | |
294.4695 | |
292.1995 | |
296.8961 | |
295.1602 | |
294.2489 | |
295.3236 | |
294.2821 | |
294.7061 | |
294.9312 | |
293.9215 | |
297.1860 | |
296.3084 | |
295.2839 | |
296.0439 | |
298.3117 | |
296.0731 | |
297.1688 | |
299.1933 | |
302.2789 | |
304.7509 | |
301.8632 | |
300.9705 | |
302.6482 | |
302.6612 | |
304.2179 | |
304.6269 | |
307.4719 | |
307.6868 | |
308.9580 | |
309.7174 | |
308.6924 | |
307.7824 | |
307.6697 | |
308.3255 | |
310.7832 | |
306.9212 | |
307.6110 | |
308.8750 | |
307.7832 | |
305.1892 | |
306.2975 | |
302.4143 | |
301.2029 | |
300.0962 | |
301.1849 | |
300.3630 | |
300.0036 | |
301.0586 | |
298.8207 | |
298.2527 | |
298.8365 | |
298.0648 | |
296.4268 | |
294.3677 | |
295.0047 | |
297.8568 | |
297.7241 | |
299.9173 | |
299.4445 | |
293.6543 | |
291.9111 | |
296.9137 | |
297.1687 | |
297.4821 | |
295.6946 | |
295.5114 | |
297.5130 | |
298.3419 | |
299.6135 | |
300.9058 | |
301.2843 | |
301.5006 | |
303.1347 | |
304.4094 | |
299.8516 | |
307.1721 | |
305.6660 | |
306.3079 | |
299.0617 | |
302.9686 | |
304.4304 | |
308.3660 | |
301.6334 | |
297.0097 | |
303.0458 | |
304.7948 | |
302.8216 | |
299.3982 | |
300.5410 | |
296.4755 | |
293.1534 | |
294.6165 | |
293.7856 | |
291.9853 | |
290.9458 | |
292.3061 | |
285.8705 | |
280.8560 | |
286.4750 | |
285.9377 | |
285.8701 | |
290.7106 | |
287.9775 | |
287.6989 | |
286.9038 | |
289.0112 | |
290.4432 | |
289.6722 | |
287.9808 | |
288.1722 | |
284.7473 | |
285.1856 | |
282.9087 | |
288.1868 | |
286.8970 | |
291.7314 | |
277.4191 | |
279.8494 | |
261.3552 | |
261.6240 | |
277.3797 | |
227.1750 | |
227.6717 | |
225.9382 | |
226.0294 | |
223.9717 | |
226.9032 | |
232.1023 | |
233.9222 | |
232.8367 | |
233.4891 | |
234.1881 | |
235.1785 | |
233.1240 | |
234.8000 | |
232.3469 | |
233.1957 | |
230.7858 | |
230.3083 | |
232.6487 | |
231.3787 | |
230.8313 | |
231.4015 | |
230.7007 | |
231.0296 | |
234.4240 | |
235.2732 | |
234.3505 | |
233.7559 | |
236.5817 | |
233.4629 | |
235.7604 | |
240.9137 | |
242.8636 | |
223.5604 | |
223.8626 | |
227.5630 | |
230.7708 | |
226.1792 | |
221.1575 | |
222.2361 | |
225.8138 | |
221.8843 | |
222.1646 | |
220.4128 | |
227.8800 | |
233.0176 | |
230.3628 | |
229.5950 | |
230.5844 | |
234.7903 | |
232.2851 | |
245.2621 | |
238.2138 | |
236.1993 | |
235.3853 | |
240.6982 | |
239.5673 | |
244.7384 | |
239.9255 | |
235.9054 | |
233.3870 | |
234.7100 | |
234.0675 | |
234.2343 | |
231.2407 | |
231.3556 | |
227.9359 | |
229.4797 | |
228.4876 | |
227.6832 | |
229.5858 | |
229.4413 | |
226.5131 | |
226.8461 | |
223.4188 | |
220.4602 | |
220.6678 | |
222.6039 | |
221.6479 | |
225.8210 | |
226.4601 | |
226.8432 | |
228.5803 | |
229.4369 | |
229.1451 | |
232.7480 | |
232.2880 | |
233.7213 | |
231.8692 | |
232.4067 | |
231.1537 | |
231.3942 | |
232.9092 | |
231.6394 | |
232.7127 | |
234.1216 | |
232.6613 | |
231.9678 | |
233.1024 | |
234.4903 | |
234.2161 | |
233.2286 | |
233.7125 | |
232.4889 | |
229.3511 | |
231.9696 | |
231.7803 | |
231.4983 | |
229.3041 | |
230.7335 | |
230.1503 | |
231.0773 | |
229.9094 | |
230.4053 | |
229.7517 | |
230.1778 | |
228.2513 | |
227.3465 | |
234.3746 | |
234.8883 | |
231.3054 | |
231.2737 | |
230.0991 | |
229.5182 | |
232.1019 | |
229.4805 | |
230.7838 | |
231.7458 | |
232.7656 | |
232.9210 | |
233.3583 | |
234.6331 | |
233.0491 | |
235.4042 | |
233.0001 | |
235.1390 | |
237.0092 | |
239.0614 | |
236.5863 | |
236.8274 | |
237.1428 | |
234.3995 | |
237.5644 | |
235.4573 | |
234.8790 | |
234.7526 | |
233.1811 | |
231.2487 | |
230.5086 | |
231.1568 | |
232.5399 | |
231.5521 | |
231.1297 | |
232.1377 | |
230.7349 | |
230.8240 | |
229.9786 | |
234.2915 | |
235.6567 | |
234.2935 | |
238.4921 | |
233.7542 | |
234.8614 | |
241.0186 | |
239.1798 | |
236.8537 | |
235.2179 | |
238.9749 | |
239.1821 | |
237.6673 | |
240.4050 | |
240.0134 | |
239.3868 | |
234.9450 | |
239.1601 | |
238.1959 | |
241.3934 | |
242.0707 | |
246.5461 | |
245.4550 | |
245.7241 | |
241.3153 | |
241.6104 | |
245.4619 | |
245.2907 | |
243.9165 | |
244.7719 | |
244.9942 | |
246.3023 | |
244.1798 | |
238.9234 | |
244.7213 | |
244.9029 | |
243.0513 | |
240.2395 | |
240.2227 | |
239.6722 | |
240.4532 | |
238.4583 | |
238.1176 | |
238.1571 | |
237.6659 | |
237.9784 | |
238.1344 | |
237.6759 | |
236.5766 | |
235.9477 | |
236.3138 | |
233.4346 | |
235.6711 | |
233.7227 | |
234.5571 | |
234.6232 | |
237.8626 | |
235.2992 | |
237.2501 | |
238.8632 | |
235.4279 | |
240.0441 | |
236.9622 | |
240.5461 | |
237.2287 | |
238.8567 | |
239.5438 | |
239.5163 | |
232.7193 | |
232.3305 | |
234.2063 | |
234.4772 | |
232.2814 | |
232.0806 | |
232.1013 | |
230.4837 | |
229.8637 | |
229.7198 | |
228.9380 | |
222.7508 | |
224.8904 | |
224.7092 | |
224.1952 | |
221.1238 | |
223.2419 | |
224.6009 | |
226.7704 | |
225.0588 | |
220.1844 | |
217.0750 | |
217.8182 | |
221.4039 | |
225.4926 | |
220.7096 | |
242.0066 | |
231.7461 | |
232.5755 | |
229.3965 | |
232.0818 | |
233.2506 | |
230.2712 | |
230.6523 | |
232.7578 | |
230.4915 | |
228.6260 | |
232.8458 | |
234.0918 | |
233.2896 | |
249.4099 | |
248.1448 | |
250.2487 | |
246.0827 | |
244.2518 | |
242.6941 | |
244.2544 | |
241.3511 | |
238.8227 | |
238.2981 | |
240.3992 | |
249.1491 | |
243.0223 | |
250.5577 | |
254.4427 | |
258.3519 | |
261.5143 | |
252.9075 | |
249.1925 | |
244.4004 | |
244.0600 | |
243.2952 | |
231.4601 | |
230.9555 | |
228.9319 | |
223.9841 | |
231.0000 | |
227.5476 | |
230.7087 | |
227.2148 | |
225.9315 | |
224.4168 | |
223.8690 | |
211.9238 | |
205.8538 | |
178.4257 | |
177.6889 | |
176.2470 | |
167.7716 | |
165.0707 | |
161.9561 | |
162.8911 | |
158.6361 | |
157.3234 | |
157.0557 | |
156.3444 | |
156.7539 | |
156.0920 | |
159.0006 | |
156.5191 | |
155.4684 | |
157.0351 | |
156.2091 | |
157.7718 | |
158.9407 | |
159.4704 | |
160.0500 | |
159.6322 | |
159.2168 | |
158.2104 | |
157.8706 | |
157.5727 | |
157.8059 | |
157.4295 | |
157.0154 | |
156.5783 | |
156.4685 | |
156.2091 | |
157.1503 | |
156.5350 | |
156.9230 | |
157.4883 | |
157.3764 | |
154.3131 | |
153.9634 | |
154.3874 | |
154.1886 | |
155.6105 | |
155.4787 | |
155.0858 | |
154.6061 | |
153.6334 | |
154.4439 | |
155.2887 | |
154.7693 | |
155.9629 | |
154.1804 | |
154.3254 | |
152.1791 | |
151.2285 | |
147.0160 | |
146.9966 | |
147.0625 | |
147.8636 | |
147.6386 | |
146.9465 | |
144.9579 | |
143.0835 | |
144.0899 | |
149.2332 | |
149.9036 | |
150.5836 | |
140.1780 | |
139.2999 | |
135.1570 | |
150.9426 | |
148.7034 | |
148.1151 | |
144.9558 | |
145.1497 | |
145.8905 | |
148.0157 | |
146.2207 | |
145.2912 | |
144.2196 | |
140.0932 | |
138.9867 | |
140.2170 | |
141.9344 | |
145.0441 | |
143.7639 | |
143.2452 | |
145.7866 | |
150.7007 | |
150.9434 | |
152.1751 | |
155.6392 | |
154.1521 | |
150.9811 | |
149.1471 | |
151.0305 | |
151.2593 | |
152.3652 | |
151.9886 | |
148.9464 | |
153.3243 | |
156.1489 | |
151.7871 | |
153.0027 | |
146.2287 | |
144.1000 | |
144.3862 | |
147.4212 | |
147.6810 | |
148.1556 | |
146.8566 | |
149.9612 | |
149.8542 | |
150.7583 | |
147.1428 | |
143.9813 | |
147.9374 | |
145.6685 | |
145.5981 | |
145.8599 | |
146.1445 | |
145.3906 | |
144.7847 | |
144.0775 | |
145.4201 | |
145.3646 | |
146.5553 | |
144.4007 | |
143.4861 | |
142.5328 | |
143.5640 | |
140.3615 | |
141.6758 | |
138.7218 | |
137.2646 | |
135.4032 | |
134.0537 | |
133.7214 | |
131.9748 | |
132.5824 | |
132.6761 | |
132.2570 | |
131.5423 | |
131.1356 | |
130.4690 | |
130.9222 | |
131.1765 | |
130.5343 | |
130.1430 | |
130.5147 | |
129.9090 | |
130.5784 | |
129.7093 | |
128.1049 | |
126.7717 | |
127.0745 | |
124.4430 | |
122.4721 | |
122.2731 | |
122.2511 | |
119.7657 | |
119.7645 | |
117.8321 | |
116.2693 | |
104.5450 | |
104.7255 | |
105.0832 | |
105.1673 | |
105.2010 | |
105.2142 | |
103.9500 | |
104.4178 | |
104.3905 | |
103.7720 | |
103.5150 | |
103.2811 | |
110.0059 | |
109.6304 | |
109.2750 | |
180.9053 | |
181.2257 | |
180.5586 | |
181.3550 | |
181.0680 | |
181.3333 | |
176.6747 | |
181.8146 | |
181.9454 | |
181.6527 | |
182.2236 | |
176.4435 | |
168.7617 | |
169.8161 | |
170.0630 | |
170.3471 | |
170.4097 | |
170.4146 | |
170.8848 | |
171.5271 | |
169.7883 | |
168.6704 | |
172.7043 | |
168.6100 | |
167.1828 | |
166.8633 | |
167.1705 | |
167.8497 | |
167.5312 | |
168.5335 | |
168.7303 | |
168.5906 | |
169.4050 | |
168.7100 | |
168.4842 | |
169.6506 | |
163.6171 | |
151.4262 | |
152.2682 | |
151.4004 | |
147.1556 | |
147.3056 | |
142.1991 | |
138.1419 | |
138.4219 | |
140.0024 | |
140.5265 | |
140.3143 | |
142.3276 | |
143.6542 | |
141.1517 | |
140.7849 | |
138.6938 | |
138.9702 | |
138.2437 | |
137.9700 | |
138.8370 | |
137.8677 | |
137.2667 | |
139.4090 | |
137.5221 | |
134.9831 | |
133.4769 | |
134.0326 | |
134.5562 | |
134.8560 | |
134.6072 | |
130.4436 | |
130.0641 | |
129.5928 | |
128.8293 | |
129.0090 | |
125.7430 | |
122.4212 | |
123.4813 | |
122.5195 | |
123.0257 | |
122.4400 | |
122.9638 | |
123.4328 | |
121.1748 | |
117.9659 | |
118.9007 | |
115.7941 | |
116.3430 | |
117.2138 | |
119.2046 | |
119.3686 | |
116.2195 | |
116.2853 | |
116.4817 | |
116.6361 | |
117.5590 | |
116.7334 | |
118.3952 | |
114.7212 | |
113.7902 | |
112.7452 | |
111.6355 | |
110.5604 | |
111.9956 | |
111.9533 | |
109.4700 | |
107.5630 | |
106.4718 | |
101.7021 | |
100.3656 | |
98.9472 | |
94.6684 | |
92.4668 | |
92.3172 | |
90.7587 | |
89.2594 | |
86.7118 | |
85.0069 | |
87.2018 | |
89.1460 | |
88.8474 | |
87.5092 | |
88.3740 | |
87.0078 | |
85.9484 | |
85.4707 | |
85.7838 | |
85.0302 | |
83.8256 | |
82.5117 | |
82.0590 | |
80.0785 | |
78.8793 | |
78.2393 | |
77.8253 | |
77.2097 | |
76.6750 | |
76.5131 | |
76.3613 | |
75.8350 | |
75.3082 | |
74.8899 | |
74.4802 | |
73.6355 | |
74.9360 | |
60.4513 | |
58.3296 | |
58.9001 | |
60.8114 | |
59.7069 | |
60.2628 | |
60.8547 | |
59.6466 | |
60.2246 | |
60.1215 | |
59.6256 | |
60.5112 | |
60.4234 | |
62.5071 | |
61.8287 | |
61.4853 | |
61.6145 | |
62.0574 | |
60.7410 |