Istorijos Taivano naujasis doleris / Šv. Elenos salų svaras

Istorija dienos normos TWD /SHP nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Taivano naujasis doleris = 0.029428 Šv. Elenos salų svaras

rečiausiai

1 Taivano naujasis doleris = 0.014666 Šv. Elenos salų svaras

Kaina istorija SHP / TWD

Date TWD/SHP
0.023057
0.023280
0.023280
0.023667
0.023812
0.023638
0.023736
0.023702
0.023550
0.023582
0.023434
0.023331
0.023472
0.023511
0.023373
0.023647
0.023684
0.023366
0.023503
0.023413
0.023639
0.023560
0.023395
0.023146
0.023151
0.023247
0.023609
0.023511
0.023467
0.023623
0.023536
0.023847
0.024065
0.024102
0.024269
0.024371
0.024504
0.024625
0.024485
0.024369
0.024427
0.024295
0.024427
0.024476
0.024338
0.024314
0.024095
0.024402
0.024643
0.024845
0.025151
0.025226
0.025257
0.025364
0.025238
0.024922
0.024866
0.025111
0.024650
0.024586
0.024630
0.024819
0.024958
0.025789
0.022937
0.023028
0.023458
0.023799
0.023276
0.023430
0.023360
0.023622
0.023927
0.024226
0.024215
0.024619
0.024367
0.024397
0.024950
0.024707
0.024399
0.024291
0.024434
0.024310
0.024226
0.024233
0.024642
0.024300
0.023982
0.024178
0.024064
0.024021
0.023796
0.023781
0.023536
0.023388
0.023746
0.023817
0.023723
0.023820
0.024113
0.024145
0.023918
0.023662
0.023559
0.023663
0.024020
0.024306
0.024384
0.024337
0.024245
0.024147
0.024385
0.024419
0.024584
0.024656
0.024522
0.024844
0.024795
0.024621
0.024877
0.024875
0.024821
0.024864
0.024999
0.024978
0.025283
0.025300
0.025443
0.025209
0.025078
0.025197
0.025327
0.025606
0.025280
0.025177
0.025289
0.025175
0.025094
0.025394
0.025245
0.025214
0.025482
0.025272
0.025429
0.025388
0.025591
0.025488
0.025302
0.025045
0.024854
0.024916
0.024539
0.024696
0.024695
0.024784
0.024928
0.024711
0.024788
0.025331
0.025362
0.025371
0.026005
0.026230
0.026448
0.026218
0.025963
0.025839
0.026054
0.026088
0.026492
0.026972
0.027185
0.027079
0.027337
0.027220
0.027686
0.026892
0.026654
0.026975
0.026931
0.026972
0.026929
0.026712
0.026553
0.026822
0.026954
0.027148
0.027533
0.027254
0.027029
0.027361
0.027526
0.028391
0.027736
0.029184
0.027890
0.027736
0.028164
0.028079
0.028192
0.027647
0.027567
0.027040
0.027807
0.028014
0.028135
0.027792
0.027520
0.027474
0.027725
0.027139
0.027279
0.026968
0.027292
0.027245
0.027120
0.026879
0.026714
0.026944
0.026955
0.026618
0.026433
0.026511
0.026533
0.026769
0.026786
0.026705
0.026667
0.026835
0.026859
0.027204
0.027263
0.027245
0.027055
0.026865
0.026856
0.026504
0.026328
0.026115
0.026034
0.026225
0.026346
0.026379
0.026347
0.026131
0.026231
0.026197
0.026103
0.025986
0.025980
0.025768
0.025775
0.026045
0.025745
0.025792
0.025892
0.025683
0.025632
0.025524
0.025532
0.025206
0.025203
0.025505
0.025756
0.025867
0.025424
0.025591
0.025307
0.025435
0.025473
0.025514
0.025567
0.025805
0.025548
0.025659
0.026079
0.026162
0.026174
0.026285
0.026378
0.026207
0.026408
0.026412
0.026687
0.026516
0.026282
0.026299
0.026514
0.026517
0.027079
0.026854
0.026889
0.026743
0.026798
0.026679
0.026912
0.026597
0.025914
0.025516
0.026109
0.025983
0.026079
0.026044
0.026474
0.026809
0.027044
0.027201
0.027592
0.027027
0.026709
0.026462
0.026779
0.027272
0.027375
0.027115
0.026952
0.026899
0.026750
0.026535
0.027048
0.026699
0.028527
0.026949
0.025497
0.026269
0.025470
0.025603
0.025772
0.025431
0.025393
0.025709
0.025763
0.025254
0.025348
0.025621
0.025033
0.025013
0.025380
0.025451
0.025360
0.025567
0.025569
0.025466
0.025258
0.025910
0.026423
0.026207
0.025965
0.026036
0.025970
0.026417
0.026067
0.026301
0.026333
0.025952
0.026384
0.025814
0.025732
0.025612
0.025538
0.025445
0.025321
0.025094
0.025127
0.025064
0.025026
0.024787
0.024686
0.025021
0.024967
0.024730
0.024826
0.024828
0.024545
0.024494
0.024423
0.024609
0.024773
0.025095
0.025164
0.024927
0.024676
0.025113
0.025175
0.025381
0.025667
0.025526
0.025787
0.025796
0.025698
0.025285
0.025165
0.025146
0.024938
0.025270
0.024993
0.024650
0.024664
0.025096
0.024849
0.024688
0.024925
0.025281
0.025266
0.025422
0.025389
0.025257
0.024890
0.024953
0.024776
0.024883
0.024905
0.024809
0.024996
0.025071
0.025322
0.025114
0.024872
0.024748
0.024744
0.024499
0.024229
0.023750
0.024184
0.024432
0.024144
0.024455
0.024570
0.024659
0.024510
0.024612
0.024595
0.024474
0.024381
0.024425
0.024542
0.024964
0.024851
0.024994
0.024909
0.024955
0.024713
0.025023
0.025093
0.025267
0.025136
0.025060
0.025029
0.025017
0.025052
0.024738
0.024555
0.024576
0.025295
0.025718
0.025653
0.025569
0.025456
0.025373
0.025076
0.025291
0.025195
0.025382
0.025293
0.025914
0.025862
0.026161
0.025756
0.025919
0.025613
0.025628
0.025453
0.025496
0.025654
0.026084
0.026087
0.026224
0.026160
0.026315
0.026327
0.026222
0.026059
0.025902
0.025552
0.025759
0.025332
0.025252
0.026055
0.025519
0.025084
0.025135
0.025074
0.024645
0.024400
0.025063
0.024970
0.024846
0.025455
0.025724
0.025685
0.025683
0.025566
0.024699
0.024388
0.024269
0.023538
0.023771
0.023937
0.023806
0.024599
0.024206
0.023862
0.023561
0.023580
0.023878
0.023338
0.021337
0.021478
0.021479
0.021317
0.021106
0.021105
0.021335
0.021421
0.021389
0.021525
0.021767
0.021779
0.021634
0.021679
0.021430
0.021324
0.021586
0.021435
0.020962
0.020842
0.020676
0.020873
0.020845
0.020704
0.020564
0.020535
0.020431
0.020376
0.020009
0.020195
0.020350
0.020081
0.020012
0.020179
0.019932
0.020047
0.019962
0.020141
0.020213
0.019865
0.019722
0.019908
0.019968
0.019961
0.019294
0.019922
0.020340
0.020313
0.020425
0.020564
0.020765
0.020669
0.020503
0.020500
0.020639
0.020938
0.021321
0.021184
0.020940
0.020864
0.021507
0.021399
0.021611
0.021774
0.021654
0.021573
0.021310
0.021303
0.020965
0.020671
0.020405
0.020669
0.020816
0.021014
0.021177
0.020992
0.020679
0.020518
0.020275
0.020305
0.020405
0.020496
0.020457
0.020566
0.020799
0.020601
0.020533
0.020416
0.020350
0.020487
0.020474
0.020221
0.020208
0.020478
0.020739
0.020139
0.020119
0.019930
0.019837
0.019753
0.019628
0.019514
0.019529
0.019510
0.019579
0.019563
0.019624
0.019825
0.019867
0.019720
0.019718
0.019635
0.019676
0.019646
0.019690
0.019809
0.019907
0.019684
0.019833
0.019819
0.019827
0.019777
0.019768
0.019768
0.020095
0.020199
0.019879
0.020165
0.020321
0.020244
0.020207
0.020396
0.020690
0.020578
0.020642
0.020894
0.021021
0.021157
0.021300
0.021055
0.021055
0.021307
0.021141
0.020927
0.021072
0.021214
0.021498
0.021553
0.021424
0.021320
0.021592
0.021766
0.021749
0.021808
0.022199
0.022242
0.021915
0.021491
0.021318
0.021530
0.021811
0.022127
0.021907
0.021869
0.021750
0.021888
0.021934
0.021837
0.021823
0.021989
0.021956
0.022262
0.022609
0.022290
0.022175
0.021792
0.021466
0.021437
0.021609
0.021797
0.021477
0.021362
0.021224
0.021327
0.021251
0.021394
0.021391
0.021447
0.021580
0.021712
0.021392
0.021302
0.021347
0.021303
0.021303
0.021158
0.020994
0.021017
0.021082
0.021094
0.021128
0.021227
0.021263
0.021427
0.021216
0.021422
0.021379
0.021544
0.021342
0.021438
0.021358
0.021566
0.021648
0.021508
0.021427
0.021029
0.021067
0.021101
0.021057
0.021366
0.021315
0.021269
0.021196
0.021335
0.021652
0.021388
0.021235
0.021348
0.021490
0.021404
0.021396
0.021439
0.021744
0.021440
0.021312
0.021105
0.021218
0.021207
0.021202
0.021182
0.021086
0.020813
0.020683
0.020810
0.020806
0.021089
0.020998
0.021138
0.021106
0.021395
0.021495
0.021292
0.021014
0.020909
0.021188
0.021099
0.021225
0.021281
0.021494
0.021767
0.021678
0.021601
0.021313
0.021208
0.021294
0.021053
0.021448
0.021418
0.021294
0.020945
0.020944
0.021123
0.021106
0.021169
0.021209
0.020815
0.021008
0.020937
0.020691
0.020994
0.021285
0.021367
0.021582
0.021563
0.021683
0.021994
0.022188
0.021989
0.021545
0.021089
0.021137
0.021078
0.020713
0.020566
0.020515
0.020431
0.020825
0.020411
0.020397
0.020239
0.020133
0.020272
0.020428
0.020341
0.020126
0.020162
0.020014
0.019797
0.019833
0.020104
0.020395
0.020690
0.020459
0.020638
0.021262
0.021025
0.021251
0.021495
0.021633
0.021723
0.021198
0.020838
0.020643
0.020767
0.020612
0.020652
0.020974
0.020867
0.020863
0.020780
0.020861
0.020126
0.019845
0.019944
0.019579
0.019330
0.019302
0.019517
0.019555
0.019362
0.019208
0.019009
0.018899
0.018881
0.018655
0.018524
0.018451
0.018772
0.018915
0.018928
0.019596
0.019469
0.019420
0.019020
0.018501
0.018543
0.018717
0.018524
0.018573
0.018423
0.018074
0.018463
0.018455
0.018663
0.018720
0.018333
0.018543
0.018597
0.019042
0.018832
0.019271
0.019811
0.020106
0.020299
0.020301
0.020308
0.020106
0.020336
0.020752
0.020315
0.020571
0.020820
0.020217
0.019859
0.020374
0.019835
0.020874
0.021377
0.020358
0.020192
0.020717
0.020713
0.020445
0.019894
0.020040
0.020056
0.019872
0.020133
0.019425
0.019066
0.019206
0.017772
0.017824
0.017648
0.017232
0.016894
0.017451
0.017898
0.017449
0.017155
0.017118
0.016740
0.016579
0.016509
0.016489
0.016515
0.016691
0.016534
0.016749
0.016758
0.016675
0.016863
0.016581
0.016800
0.016574
0.016643
0.016518
0.016640
0.016642
0.016535
0.016581
0.016637
0.016166
0.016212
0.016208
0.016263
0.016113
0.016031
0.015801
0.015584
0.015826
0.015794
0.015623
0.015446
0.015550
0.015240
0.015117
0.015016
0.014940
0.015067
0.014991
0.014829
0.014968
0.015113
0.015013
0.015028
0.015019
0.014989
0.015117
0.014910
0.014997
0.015033
0.015290
0.015051
0.014951
0.015034
0.014801
0.014943
0.015161
0.015138
0.015261
0.015195
0.015375
0.015207
0.015169
0.015205
0.015161
0.015087
0.015035
0.015068
0.015144
0.015382
0.015277
0.015381
0.015515
0.015693
0.015823
0.015448
0.015557
0.015551
0.015514
0.015484
0.015371
0.015560
0.015818
0.015641
0.015631
0.015736
0.015745
0.015614
0.015792
0.016007
0.016042
0.016003
0.015815
0.016045
0.016176
0.016186
0.016068
0.015966
0.016169
0.016288
0.016016
0.016030
0.016145
0.016190
0.015982
0.016357
0.016440
0.016718
0.016802
0.016811
0.016786
0.016652
0.016676