Istorija dienos normos TZS /SOS nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 2.98414 Somalio šilingas
rečiausiai
1 Tanzanijos šilingas = 0.21881 Somalio šilingas
Date | TZS/SOS |
---|---|
0.22004 | |
0.22053 | |
0.22038 | |
0.22042 | |
0.22043 | |
0.22163 | |
0.22150 | |
0.22215 | |
0.22364 | |
0.22454 | |
0.22415 | |
0.22414 | |
0.22411 | |
0.22407 | |
0.22518 | |
0.22498 | |
0.22397 | |
0.22703 | |
0.22727 | |
0.22718 | |
0.22730 | |
0.22723 | |
0.22763 | |
0.22809 | |
0.22776 | |
0.22806 | |
0.22886 | |
0.22840 | |
0.22807 | |
0.22854 | |
0.22840 | |
0.22829 | |
0.22719 | |
0.22744 | |
0.22782 | |
0.22697 | |
0.22783 | |
0.22738 | |
0.22754 | |
0.22739 | |
0.22713 | |
0.22938 | |
0.23180 | |
0.23214 | |
0.23386 | |
0.23349 | |
0.23489 | |
0.23676 | |
0.23809 | |
0.23939 | |
0.24026 | |
0.24027 | |
0.24082 | |
0.24127 | |
0.24161 | |
0.24198 | |
0.24107 | |
0.24234 | |
0.24285 | |
0.24378 | |
0.24379 | |
0.24383 | |
0.24379 | |
0.24374 | |
0.24374 | |
0.24388 | |
0.24379 | |
0.24375 | |
0.24380 | |
0.24384 | |
0.24386 | |
0.24365 | |
0.24374 | |
0.24391 | |
0.24384 | |
0.24393 | |
0.24369 | |
0.24380 | |
0.24355 | |
0.24380 | |
0.24366 | |
0.24376 | |
0.24368 | |
0.24367 | |
0.24385 | |
0.24377 | |
0.24412 | |
0.24376 | |
0.24393 | |
0.24570 | |
0.24367 | |
0.24419 | |
0.24805 | |
0.24809 | |
0.24794 | |
0.24812 | |
0.24829 | |
0.24911 | |
0.24900 | |
0.24854 | |
0.24957 | |
0.24900 | |
0.24989 | |
0.24895 | |
0.24919 | |
0.25071 | |
0.25128 | |
0.25125 | |
0.25227 | |
0.25001 | |
0.25135 | |
0.25120 | |
0.25148 | |
0.25152 | |
0.25150 | |
0.25284 | |
0.25314 | |
0.25261 | |
0.25265 | |
0.25266 | |
0.25280 | |
0.25285 | |
0.25252 | |
0.25287 | |
0.25238 | |
0.25245 | |
0.25281 | |
0.25456 | |
0.25154 | |
0.25265 | |
0.25147 | |
0.25061 | |
0.25058 | |
0.24947 | |
0.24944 | |
0.25040 | |
0.24948 | |
0.24950 | |
0.24946 | |
0.25059 | |
0.25068 | |
0.25057 | |
0.24945 | |
0.24940 | |
0.25058 | |
0.25056 | |
0.25056 | |
0.24946 | |
0.25057 | |
0.25057 | |
0.25057 | |
0.25075 | |
0.25056 | |
0.24945 | |
0.25075 | |
0.24938 | |
0.25077 | |
0.25052 | |
0.25066 | |
0.25032 | |
0.25057 | |
0.25041 | |
0.24949 | |
0.25096 | |
0.25047 | |
0.25006 | |
0.24929 | |
0.25053 | |
0.25036 | |
0.25059 | |
0.25034 | |
0.25041 | |
0.25019 | |
0.25022 | |
0.25021 | |
0.25127 | |
0.25026 | |
0.25018 | |
0.25024 | |
0.25013 | |
0.24934 | |
0.25050 | |
0.24980 | |
0.24991 | |
0.25013 | |
0.24934 | |
0.24934 | |
0.24941 | |
0.24986 | |
0.24951 | |
0.24966 | |
0.24963 | |
0.24999 | |
0.25006 | |
0.25024 | |
0.25045 | |
0.25045 | |
0.25038 | |
0.25058 | |
0.25082 | |
0.25001 | |
0.25014 | |
0.25060 | |
0.25028 | |
0.25018 | |
0.25077 | |
0.25045 | |
0.25368 | |
0.25078 | |
0.25190 | |
0.25250 | |
0.25225 | |
0.25249 | |
0.25124 | |
0.25191 | |
0.25201 | |
0.25045 | |
0.25150 | |
0.25079 | |
0.25191 | |
0.25196 | |
0.25198 | |
0.25191 | |
0.25253 | |
0.25172 | |
0.25268 | |
0.25179 | |
0.25113 | |
0.25166 | |
0.25134 | |
0.25141 | |
0.25227 | |
0.25154 | |
0.25267 | |
0.25222 | |
0.25224 | |
0.25257 | |
0.25165 | |
0.25154 | |
0.25198 | |
0.25161 | |
0.25157 | |
0.25181 | |
0.25194 | |
0.25188 | |
0.25223 | |
0.25234 | |
0.25328 | |
0.25129 | |
0.25250 | |
0.25172 | |
0.25172 | |
0.25205 | |
0.25239 | |
0.25176 | |
0.25183 | |
0.25119 | |
0.25048 | |
0.25032 | |
0.25031 | |
0.25035 | |
0.24773 | |
0.24712 | |
0.24734 | |
0.24680 | |
0.24697 | |
0.24811 | |
0.24905 | |
0.25026 | |
0.25109 | |
0.25035 | |
0.25256 | |
0.25207 | |
0.25186 | |
0.25075 | |
0.25067 | |
0.25258 | |
0.25199 | |
0.25215 | |
0.25217 | |
0.25252 | |
0.25299 | |
0.25305 | |
0.25264 | |
0.25336 | |
0.25298 | |
0.25322 | |
0.25327 | |
0.25339 | |
0.25347 | |
0.25297 | |
0.25331 | |
0.25332 | |
0.25353 | |
0.25365 | |
0.25422 | |
0.25371 | |
0.25362 | |
0.25430 | |
0.25420 | |
0.25428 | |
0.25290 | |
0.25446 | |
0.25275 | |
0.25353 | |
0.25210 | |
0.25228 | |
0.25390 | |
0.25259 | |
0.25296 | |
0.25460 | |
0.25547 | |
0.25774 | |
0.25772 | |
0.25714 | |
0.25938 | |
0.25744 | |
0.25724 | |
0.25654 | |
0.25663 | |
0.25771 | |
0.25881 | |
0.25800 | |
0.25795 | |
0.25825 | |
0.25679 | |
0.25697 | |
0.26465 | |
0.25868 | |
0.25789 | |
0.25826 | |
0.25825 | |
0.25753 | |
0.25724 | |
0.25718 | |
0.25727 | |
0.25769 | |
0.25774 | |
0.25767 | |
0.25852 | |
0.25835 | |
0.25921 | |
0.25863 | |
0.25753 | |
0.25696 | |
0.25895 | |
0.25852 | |
0.25605 | |
0.25840 | |
0.25846 | |
0.25853 | |
0.25866 | |
0.25855 | |
0.26086 | |
0.26029 | |
0.25945 | |
0.25930 | |
0.25848 | |
0.25842 | |
0.25862 | |
0.25867 | |
0.25839 | |
0.25949 | |
0.25898 | |
0.26111 | |
0.26178 | |
0.25963 | |
0.25874 | |
0.25949 | |
0.25863 | |
0.25861 | |
0.25863 | |
0.26126 | |
0.26148 | |
0.25556 | |
0.25921 | |
0.26331 | |
0.25716 | |
0.25686 | |
0.25693 | |
0.25619 | |
0.26609 | |
0.25215 | |
0.24972 | |
0.26798 | |
0.26630 | |
0.26625 | |
0.26915 | |
0.26817 | |
0.26945 | |
0.27016 | |
0.27024 | |
0.26784 | |
0.26716 | |
0.26671 | |
0.26992 | |
0.26633 | |
0.26559 | |
0.26345 | |
0.26307 | |
0.26553 | |
0.26285 | |
0.26416 | |
0.26926 | |
0.26817 | |
0.26716 | |
0.26941 | |
0.27278 | |
0.27214 | |
0.27709 | |
0.27449 | |
0.27837 | |
0.27860 | |
0.27716 | |
0.28146 | |
0.28177 | |
0.28157 | |
0.28075 | |
0.28185 | |
0.28297 | |
0.28207 | |
0.27901 | |
0.28308 | |
0.28208 | |
0.28311 | |
0.28310 | |
0.28069 | |
0.28873 | |
0.28529 | |
0.29012 | |
0.29224 | |
0.28740 | |
0.25679 | |
0.28994 | |
0.28913 | |
0.29192 | |
0.28944 | |
0.28961 | |
0.28731 | |
0.29533 | |
0.29239 | |
0.29497 | |
0.29456 | |
0.30016 | |
0.29322 | |
0.30026 | |
0.30360 | |
0.31018 | |
0.31081 | |
0.31503 | |
0.31831 | |
0.31593 | |
0.32527 | |
0.31499 | |
0.31341 | |
0.34141 | |
0.31398 | |
0.30803 | |
0.31904 | |
0.32202 | |
0.33366 | |
0.34208 | |
0.34496 | |
0.35223 | |
0.35017 | |
0.35863 | |
0.36836 | |
0.37649 | |
0.37994 | |
0.37825 | |
0.38078 | |
0.38026 | |
0.38253 | |
0.38731 | |
0.38089 | |
0.38403 | |
0.38484 | |
0.39839 | |
0.39081 | |
0.39898 | |
0.41415 | |
0.41486 | |
0.42156 | |
0.42782 | |
0.42127 | |
0.42117 | |
0.43155 | |
0.44458 | |
0.45371 | |
0.46252 | |
0.45800 | |
0.45596 | |
0.46293 | |
0.46250 | |
0.45661 | |
0.46410 | |
0.48694 | |
0.49778 | |
0.50069 | |
0.50504 | |
0.50290 | |
0.50729 | |
0.50902 | |
0.51135 | |
0.54150 | |
0.54429 | |
0.54667 | |
0.54648 | |
0.55607 | |
0.55677 | |
0.55587 | |
0.56019 | |
0.57071 | |
0.58126 | |
0.58611 | |
0.59381 | |
0.59264 | |
0.59434 | |
0.59883 | |
0.60584 | |
0.60187 | |
0.60610 | |
0.61110 | |
0.61873 | |
0.63069 | |
0.64160 | |
0.64853 | |
0.66355 | |
0.67020 | |
0.66985 | |
0.67176 | |
0.68918 | |
0.67570 | |
0.71011 | |
0.71169 | |
0.71825 | |
0.72806 | |
0.74026 | |
0.74519 | |
0.75142 | |
0.75561 | |
0.76315 | |
0.76394 | |
0.76754 | |
0.76813 | |
0.76997 | |
0.77565 | |
0.78484 | |
0.79411 | |
0.79457 | |
0.79875 | |
0.80484 | |
0.81409 | |
0.81538 | |
0.82804 | |
0.83877 | |
0.84709 | |
0.85601 | |
0.85834 | |
0.85785 | |
0.85611 | |
0.86576 | |
0.86954 | |
0.88420 | |
0.88759 | |
0.89540 | |
0.90666 | |
0.91720 | |
0.92801 | |
0.93708 | |
0.94523 | |
0.95723 | |
0.96504 | |
0.97361 | |
0.97977 | |
0.98380 | |
0.99399 | |
0.96189 | |
0.96054 | |
0.97651 | |
0.98993 | |
1.00146 | |
0.99119 | |
0.99267 | |
0.99759 | |
1.00678 | |
1.01357 | |
1.02298 | |
1.01073 | |
1.01001 | |
1.00897 | |
1.00367 | |
1.01143 | |
1.01473 | |
1.01413 | |
1.01875 | |
1.02691 | |
1.03193 | |
1.03315 | |
1.03106 | |
1.03239 | |
1.03463 | |
1.03371 | |
1.03212 | |
1.03548 | |
1.02885 | |
1.03170 | |
1.02998 | |
1.02662 | |
1.02557 | |
1.02508 | |
1.02124 | |
1.03149 | |
1.02842 | |
1.02939 | |
1.02898 | |
1.02164 | |
1.02077 | |
1.01091 | |
1.03072 | |
1.02657 | |
1.02568 | |
1.01657 | |
1.02844 | |
1.03144 | |
1.02134 | |
1.02472 | |
1.02132 | |
1.02249 | |
1.02113 | |
1.02176 | |
1.02003 | |
1.02343 | |
1.02537 | |
1.01848 | |
1.02400 | |
1.02960 | |
1.03122 | |
1.03430 | |
1.02568 | |
1.01989 | |
1.00639 | |
0.97723 | |
0.96276 | |
0.94883 | |
0.92645 | |
0.90869 | |
0.94471 | |
0.92931 | |
0.95131 | |
0.95673 | |
0.97708 | |
0.96919 | |
0.99297 | |
0.99779 | |
1.00395 | |
1.01044 | |
1.00339 | |
1.00832 | |
1.02195 | |
1.02605 | |
1.04359 | |
1.05698 | |
1.02041 | |
1.00000 | |
1.00248 | |
1.01228 | |
1.02654 | |
1.03354 | |
1.04023 | |
1.04352 | |
1.05056 | |
1.05927 | |
1.05763 | |
1.06071 | |
1.06355 | |
1.05785 | |
1.06419 | |
1.06749 | |
1.06609 | |
1.05602 | |
1.05652 | |
1.05523 | |
1.05734 | |
1.06491 | |
1.06454 | |
1.06419 | |
1.05935 | |
1.08117 | |
1.07899 | |
1.07143 | |
1.09969 | |
1.10213 | |
1.09253 | |
1.08813 | |
1.07735 | |
1.07506 | |
1.06750 | |
1.07382 | |
1.06587 | |
1.06845 | |
1.06880 | |
1.06599 | |
1.08190 | |
1.05531 | |
1.05506 | |
1.06705 | |
1.05592 | |
1.05249 | |
1.05696 | |
1.05766 | |
1.05365 | |
1.05697 | |
1.06644 | |
1.07137 | |
1.06379 | |
1.06904 | |
1.07143 | |
1.07302 | |
1.07560 | |
1.07058 | |
1.11063 | |
1.03931 | |
1.09262 | |
1.07424 | |
1.09509 | |
1.11087 | |
1.08116 | |
1.09347 | |
1.08340 | |
1.07310 | |
1.07840 | |
1.11684 | |
1.10719 | |
1.10677 | |
1.11606 | |
1.10823 | |
1.11317 | |
1.11424 | |
1.11605 | |
1.11565 | |
1.11257 | |
1.11183 | |
1.11052 | |
1.10636 | |
1.04968 | |
1.04358 | |
1.04575 | |
1.04634 | |
1.05537 | |
1.05451 | |
1.05936 | |
1.05660 | |
1.05820 | |
1.08524 | |
1.07113 | |
1.09294 | |
1.07941 | |
1.10578 | |
1.09978 | |
1.09098 | |
1.09515 | |
1.09148 | |
1.08846 | |
1.08444 | |
1.04352 | |
1.06508 | |
1.07634 | |
1.08479 | |
1.08634 | |
1.08461 | |
1.08384 | |
1.08363 | |
1.07520 | |
1.06979 | |
1.04791 | |
1.07149 | |
1.06496 | |
1.05548 | |
1.06553 | |
1.06432 | |
1.06571 | |
1.08670 | |
1.08361 | |
1.08823 | |
1.09236 | |
1.07358 | |
1.06455 | |
1.07045 | |
1.06975 | |
1.07184 | |
1.03210 | |
1.05249 | |
1.06084 | |
1.03356 | |
1.04174 | |
1.04192 | |
1.05186 | |
1.06450 | |
1.07546 | |
1.14003 | |
1.10928 | |
1.15555 | |
1.09775 | |
1.08526 | |
1.11888 | |
1.12437 | |
1.20161 | |
1.22058 | |
1.21476 | |
1.17437 | |
1.21392 | |
1.18815 | |
1.21493 | |
1.16214 | |
1.16299 | |
1.16450 | |
1.20022 | |
1.15549 | |
1.16487 | |
1.14957 | |
1.13282 | |
1.14764 | |
1.15317 | |
1.12452 | |
1.12181 | |
1.13773 | |
1.11804 | |
1.10890 | |
1.11671 | |
1.15740 | |
1.09144 | |
1.09654 | |
1.13502 | |
1.13273 | |
1.13025 | |
1.17371 | |
1.19892 | |
1.20540 | |
1.19843 | |
1.21091 | |
1.16594 | |
1.15927 | |
1.14888 | |
1.16089 | |
1.16929 | |
1.15238 | |
1.17701 | |
1.20827 | |
1.18191 | |
1.14287 | |
1.19107 | |
1.18858 | |
1.22195 | |
1.22736 | |
1.18700 | |
1.17280 | |
1.21506 | |
1.14073 | |
1.06656 | |
1.05031 | |
1.05667 | |
1.04651 | |
1.05459 | |
1.04945 | |
1.04224 | |
1.05060 | |
1.04304 | |
1.05036 | |
1.06781 | |
1.08636 | |
1.03759 | |
1.05785 | |
1.07230 | |
1.07228 | |
1.06120 | |
1.06408 | |
1.06375 | |
1.05472 | |
1.05109 | |
1.05617 | |
1.05701 | |
1.04955 | |
1.05119 | |
1.06405 | |
1.07661 | |
1.08537 | |
1.07228 | |
1.05953 | |
1.07579 | |
1.07137 | |
1.05952 | |
1.04135 | |
1.04234 | |
1.03081 | |
1.03217 | |
1.04633 | |
1.08074 | |
1.06275 | |
1.09176 | |
1.09295 | |
1.08650 | |
1.05255 | |
1.05836 | |
1.06144 | |
1.02919 | |
1.03235 | |
1.04038 | |
1.04038 | |
1.05098 | |
1.06519 | |
1.08502 | |
1.06935 | |
1.09100 | |
1.03075 | |
1.02282 | |
1.01284 | |
1.02446 | |
1.02918 | |
1.06318 | |
1.04280 | |
1.06315 | |
1.04934 | |
1.07147 | |
1.06860 | |
1.09269 | |
1.09033 | |
1.06568 | |
1.08054 | |
1.09888 | |
1.10382 | |
1.11674 | |
1.12308 | |
1.12987 | |
1.18250 | |
1.19096 | |
1.20012 | |
1.19347 | |
1.21167 | |
1.25941 | |
1.27935 | |
1.29092 | |
1.32913 | |
1.34236 | |
1.36017 | |
1.36782 | |
1.37050 | |
1.40552 | |
1.42857 | |
1.41653 | |
1.43040 | |
1.48682 | |
1.49460 | |
1.49893 | |
1.48725 | |
1.52017 | |
1.50746 | |
1.52288 | |
1.58540 | |
1.67903 | |
1.73406 | |
1.76386 | |
1.79072 | |
1.80229 | |
1.86697 | |
1.83978 | |
1.92467 | |
1.98549 | |
2.01802 | |
2.07671 | |
2.10295 | |
2.20546 | |
2.23555 | |
2.28824 | |
2.27223 | |
2.37355 | |
2.41898 | |
2.44455 | |
2.50653 | |
2.50749 | |
2.56308 | |
2.61517 | |
2.63530 | |
2.66373 | |
2.77298 | |
2.76533 | |
2.75248 | |
2.80478 | |
2.84342 | |
2.80127 | |
2.82215 | |
2.82810 | |
2.81415 | |
2.77888 | |
2.80180 | |
2.77875 | |
2.79683 | |
2.79678 | |
2.78732 | |
2.81001 | |
2.73960 | |
2.85023 | |
2.94067 | |
2.96318 | |
2.97638 | |
2.98148 | |
2.93955 | |
2.91844 | |
2.91829 | |
2.92019 | |
2.91060 | |
2.85160 | |
2.85278 | |
2.81703 | |
2.83983 | |
2.70988 | |
2.62243 | |
2.61548 | |
2.58900 | |
2.58773 | |
2.53962 | |
2.52704 | |
2.46368 | |
2.49847 | |
2.40746 | |
2.40745 | |
2.38854 | |
2.35306 | |
2.35391 | |
2.42130 | |
2.37014 | |
2.34535 | |
2.34537 | |
2.34555 | |
2.34525 | |
2.34397 | |
2.32848 | |
2.34339 | |
2.34459 | |
2.36605 | |
2.36595 | |
2.36642 | |
2.36607 |