Istorijos Ukrainos grivina / Džibučio frankas

Istorija dienos normos UAH /DJF nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Ukrainos grivina = 39.1456 Džibučio frankas

rečiausiai

1 Ukrainos grivina = 4.4645 Džibučio frankas

Kaina istorija DJF / UAH

Date UAH/DJF
4.4645
4.4944
4.5672
4.5286
4.5231
4.5667
4.6279
4.6403
4.6303
4.6439
4.6855
4.7410
4.6932
4.7574
4.6913
4.6691
4.6638
4.7351
4.7829
4.8230
4.8642
4.8992
4.9415
4.9066
4.9276
4.8954
4.8634
4.8870
4.8682
4.8396
4.8174
4.8194
4.8231
4.8110
4.8146
4.8243
4.8156
4.8176
4.8157
4.8091
4.8374
4.8152
4.8234
4.8133
4.8192
4.8174
4.8208
4.8397
4.8135
4.8199
4.8175
4.8275
4.8208
4.8463
4.8120
4.8156
4.8386
4.8140
4.8382
4.8385
4.8455
4.8101
4.8393
4.8244
4.8382
4.8157
4.8126
4.8180
4.8145
4.8143
4.8407
4.8203
4.8401
4.8205
4.8222
4.8464
4.8203
4.8312
4.8447
4.8154
4.8226
4.8255
4.8223
4.8234
4.8316
4.8237
4.8228
4.8683
6.0298
6.0256
6.0249
6.0288
6.0260
6.0419
6.0298
6.0256
6.0257
6.0123
5.8937
6.0615
5.8851
6.0549
6.0653
5.9607
5.9235
6.2441
6.2411
6.3727
6.2655
6.2558
6.3152
6.4748
6.5141
6.5266
6.5260
6.6136
6.5029
6.5426
6.6733
6.7543
6.8260
6.7674
6.7432
6.7645
6.7529
6.7097
6.6880
6.6649
6.6722
6.6493
6.6295
6.6711
6.6765
6.6447
6.6323
6.5941
6.5368
6.5251
6.5272
6.5090
6.5279
6.5940
6.5504
6.4763
6.4841
6.4641
6.4156
6.4004
6.3923
6.3443
6.3733
6.3955
6.3594
6.4303
6.4440
6.4105
6.3553
6.3794
6.3922
6.4387
6.3452
6.3243
6.3100
6.3223
6.2590
6.2775
6.3277
6.3916
6.3165
6.2471
6.2714
6.3417
6.3369
6.2251
6.2822
6.2756
6.2961
6.2677
6.2938
6.3046
6.3600
6.4112
6.4642
6.4830
6.5252
6.4514
6.4061
6.4192
6.4482
6.5700
6.5796
6.6555
6.6747
6.6380
6.6979
6.6451
6.6247
6.6986
6.6297
6.6018
6.5692
6.5736
6.5752
6.5393
6.3420
6.3949
6.6900
7.1106
7.1624
7.2660
7.2834
7.2667
7.1125
7.2365
7.3033
7.4277
7.5002
7.5121
7.6484
7.5757
7.5116
7.4294
7.4033
7.3654
7.2704
7.1789
7.0861
7.1505
7.2210
7.1629
7.3716
7.3104
7.1939
7.1349
7.0442
7.1049
7.0630
7.0670
6.9274
7.0397
6.9342
6.9077
6.9546
6.7706
6.8104
6.7240
6.7664
6.6443
6.7542
6.7945
6.8086
6.7248
6.7458
6.6249
6.6514
6.6872
6.5564
6.6092
6.5491
6.7615
6.6363
6.6116
6.5506
6.5838
6.4986
6.4083
6.3654
6.3499
6.4054
6.4219
6.5006
6.3813
6.4204
6.3123
6.3813
6.4155
6.3774
6.3505
6.3184
6.3379
6.3726
6.3430
6.3093
6.3293
6.3465
6.3043
6.2657
6.3791
6.4310
6.5033
6.5740
6.6628
6.7324
6.7939
6.7885
6.7871
6.8123
6.7596
6.8281
6.7962
6.8055
6.8153
6.8004
6.7296
6.7411
6.7605
6.7837
6.8129
6.6760
6.7380
6.7167
6.8282
6.6853
6.5615
6.5741
6.6048
6.4369
6.2493
6.1903
6.2565
6.3298
6.3518
6.4039
6.4156
6.5896
6.5673
6.6748
6.7349
6.7605
6.6797
6.6691
6.7342
6.7307
6.7519
6.7206
6.7681
6.8251
6.8400
6.8968
7.0402
7.0108
6.9337
6.9446
6.9716
6.9249
6.9067
6.8760
6.8656
6.8558
6.8723
6.8620
6.8180
6.7667
6.7996
6.7111
6.7043
6.6170
6.6727
6.5816
6.6307
6.5682
6.5362
6.5959
6.5961
6.5665
6.5473
6.5548
6.4735
6.5548
6.5238
6.5182
6.4064
6.5625
6.5650
6.7180
6.7610
6.8102
6.8000
6.9204
6.9056
6.8345
6.9543
6.9180
6.9250
6.8605
6.7996
6.7794
6.7819
6.8804
6.5766
7.0697
6.9101
6.9642
7.0198
7.0939
7.0732
7.0831
7.1337
7.1390
7.1446
7.1428
7.1424
7.1082
7.1295
7.0585
7.0463
6.9942
7.0557
7.0737
7.0081
6.9743
6.9051
6.8079
6.7791
6.6985
6.9606
6.7827
6.5317
6.6318
6.8159
6.8827
6.9871
7.2046
7.3544
7.5433
7.3927
7.7577
7.5885
7.4965
7.5231
7.4857
7.4360
7.7283
7.8111
7.7127
7.7734
8.2313
8.1676
8.3663
8.2231
8.1646
8.0730
8.0622
8.0959
7.9382
8.0513
8.3597
8.2341
8.0326
7.9582
8.0617
8.3206
8.4354
8.1410
8.2253
8.4050
8.4045
8.5499
8.1192
8.5264
8.3659
7.7462
8.4686
7.8211
7.6023
7.5574
8.0629
8.1280
7.7578
6.6580
6.3640
6.7674
7.1022
11.0294
11.2745
11.2049
11.2425
11.2936
11.2877
11.2144
11.3244
11.4031
11.8356
11.8880
11.4857
12.1446
13.8137
13.8372
13.8130
13.8327
13.7994
13.7680
13.4734
13.7598
13.8287
13.3863
13.2844
13.6612
14.0295
14.4539
14.9968
15.3500
15.2304
15.1424
15.1229
15.1196
15.0691
15.1091
15.0329
15.0807
14.9764
15.2245
15.3842
15.4821
14.1921
13.8465
15.2960
15.9523
16.6638
18.2960
19.2677
18.3173
19.4816
20.1606
21.0741
20.5297
21.0131
21.3142
21.4178
21.6069
21.5560
21.6550
21.4652
21.7764
21.5651
21.6659
21.6618
21.6020
21.6561
21.6788
21.6440
21.6809
21.6047
21.6773
21.7136
21.6993
21.7849
21.8296
21.8648
21.8519
21.9087
21.8425
21.8888
21.8527
21.7542
21.7733
21.7955
21.8173
21.7850
21.8084
21.8580
21.7708
21.7240
21.8367
21.9371
21.7872
21.7952
21.8114
21.7645
21.7924
21.8206
21.8178
21.7710
21.7879
21.8042
21.8924
21.8868
21.7876
21.7937
21.8425
21.8369
22.1631
22.0988
22.1296
21.9288
21.8470
21.7001
21.8527
21.8041
21.7559
21.7117
21.8347
21.8047
21.8376
21.9380
21.7941
21.8805
21.9386
21.9659
21.9097
21.9885
21.9949
21.9942
21.9034
21.9478
21.9923
22.0505
21.9974
22.0198
22.1467
22.1451
22.0619
22.1025
22.2239
22.1015
22.3018
22.3136
22.2377
22.2339
22.2734
22.3364
22.2411
22.3412
22.3239
22.2399
22.1536
22.2629
22.2755
22.1735
22.2356
22.1684
22.1703
22.2847
22.1720
22.3582
22.2761
22.2720
22.2327
22.1518
22.1582
22.2217
22.2318
22.1763
22.1946
22.2253
22.1874
22.2031
22.2214
22.1837
22.2186
22.2192
22.2413
22.2223
22.2005
22.2125
22.2689
22.2078
22.2323
22.2263
22.2400
22.2429
22.2499
22.2387
22.2431
22.2681
22.2960
22.2372
22.2303
22.2847
22.2917
22.2918
22.2842
22.3110
22.2800
22.2846
22.3360
22.3689
22.3801
22.3703
22.3407
22.3296
22.3351
22.3410
22.3689
22.3621
22.3060
22.2988
22.3136
22.2986
22.2917
22.3633
22.3126
22.3886
22.3521
22.3296
22.3465
22.3575
22.0598
22.3661
22.3744
22.3858
22.3832
22.4509
22.4963
22.5249
22.5010
22.5248
22.5105
22.5049
22.4962
22.4880
22.5024
22.4425
22.4737
22.4509
22.4396
22.4367
22.4282
22.4161
22.4140
22.3118
22.3002
22.1710
22.3559
22.6106
22.4251
22.1245
22.3803
22.2791
22.4379
22.2130
22.3266
22.1735
21.9761
22.1100
22.0087
21.9835
21.9959
22.2012
22.2933
22.2903
22.0090
22.2234
22.2569
21.9280
21.8907
21.8168
21.7398
21.8195
22.0224
21.4756
21.3916
20.9827
20.6645
20.7746
20.0135
21.0945
20.9374
22.0777
22.1460
22.4971
22.4199
23.2314
23.2771
23.3384
23.1413
23.2019
23.3070
23.1708
23.3072
23.3383
23.1856
22.9316
22.4963
22.3548
22.1311
22.1735
22.2152
22.2011
22.2011
22.8913
20.7375
21.0195
21.2713
21.9353
23.0657
22.5390
22.2150
21.9088
22.3751
22.7408
23.4615
22.4821
23.6382
26.5057
26.5058
27.5202
30.8278
30.7751
30.4058
30.1223
32.9112
34.5084
33.3749
35.1573
35.5441
37.2507
37.6086
37.9610
38.5577
38.1784
38.4887
38.2771
38.3242
38.8019
38.4643
38.4678
38.9172
38.4679
37.8270
37.7969
37.4753
37.8129
37.4892
37.1212
37.2190
36.8338
36.2372
35.9395
35.5263
35.5797
35.5250
35.5653
35.1857
35.1901
35.2678
35.2471
35.1335
35.1772
35.0888
35.1020
35.1752
35.2272
35.2068
35.1090
35.0886
35.1090
35.1017
35.2289
35.3379
35.2969
35.1572
35.2417
35.2790
35.1574
35.0614
35.2587
35.4033
35.4827
35.7225
35.3433
35.5336
35.5155
35.5361
35.4523
35.4888
35.4696
35.5193
35.5085
35.3675
35.4471
35.2551
35.4023
35.2619
35.3496
35.5087
35.4169
35.4039
35.4787
35.3464
35.3674
35.1225
35.2271
35.3490
35.3393
35.4910
35.2427
35.3323
35.3390
35.4025
35.1368
35.1406
35.0918
35.0880
35.1924
35.2615
35.4091
35.2273
35.2759
35.2445
35.2792
35.4732
35.3502
35.2340
35.4734
35.2410
35.2901
35.4165
35.2194
35.4942
35.3648
35.5228
35.5087
35.4187
35.4874
35.4056
35.5442
35.1581
35.3672
35.3653
35.5052
35.5094
35.4357
35.5052
35.5440
35.5432
35.2468
35.2958
35.3319
35.4720
35.5443
35.2048
35.0946
35.1352
35.1142
35.1173
35.1216
35.1152
35.1089
35.1088
35.1575
35.1662
35.0967
35.1279
35.0845
34.9327
35.1227
32.1267
35.4733
35.2278
35.3833
35.4113
35.3146
35.5476
35.2964
35.3217
35.3218
35.2111
35.5158
35.1574
35.1540
35.4109
35.4762
35.4390
35.5726
35.4731
35.6225
35.7804
35.7713
35.4543
35.4696
35.4308
35.4011
35.2621
35.2719
35.2092
35.1315
35.1214
35.3322
35.3304
35.2273
35.2655
35.4732
35.3931
34.0135
34.1758
33.6418
33.5133
33.6651
33.6975
33.5770
33.6231
33.5562
33.5438
33.5097
33.5057
33.4869
33.4566
33.5058
33.4682
33.4161
33.4378
33.4206
33.3968
33.4261
33.4051
33.4622
33.4378
33.4389
33.3907
33.4221
33.3938
33.3799
33.4121
33.4281
33.4297
33.4424
33.4208
33.4752
33.4355
33.4087
33.4373
33.4341
33.4410
33.9612
33.4057
33.4010
33.3917
33.4030
33.4049
33.3845
33.3610
33.3396
33.3438
33.3523
33.3399
33.3251
33.3274
33.3213
33.1729
33.3602
33.3216