Istorija dienos normos UAH /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 14.0068 Liberijos doleris
rečiausiai
1 Ukrainos grivina = 0.1883 Liberijos doleris
Date | UAH/LRD |
---|---|
4.8827 | |
4.8549 | |
4.8789 | |
4.9633 | |
4.9185 | |
4.9068 | |
4.9261 | |
4.9894 | |
5.0111 | |
4.9691 | |
4.9748 | |
5.0158 | |
5.0561 | |
5.0110 | |
5.0618 | |
4.9874 | |
4.9391 | |
4.9431 | |
5.0153 | |
5.0406 | |
5.0962 | |
5.1427 | |
5.1843 | |
5.2202 | |
5.1793 | |
5.2004 | |
5.1549 | |
5.1162 | |
5.1367 | |
5.1069 | |
5.0815 | |
5.0538 | |
5.0438 | |
5.0541 | |
5.0320 | |
5.0358 | |
5.0397 | |
5.0400 | |
5.0579 | |
5.0441 | |
5.0055 | |
4.9989 | |
4.9607 | |
4.8949 | |
4.8610 | |
4.7760 | |
4.6668 | |
4.6164 | |
4.5709 | |
4.5398 | |
4.5292 | |
4.4917 | |
4.4911 | |
4.4337 | |
4.4339 | |
4.3206 | |
4.3193 | |
4.2937 | |
4.1629 | |
4.2783 | |
4.2761 | |
4.2679 | |
4.2347 | |
4.2147 | |
4.2049 | |
4.2035 | |
4.1828 | |
4.1693 | |
4.1724 | |
4.1709 | |
4.1546 | |
4.1883 | |
4.1623 | |
4.1847 | |
4.1596 | |
4.1780 | |
4.1828 | |
4.1611 | |
4.1862 | |
4.1925 | |
4.1729 | |
4.1676 | |
4.1697 | |
4.1610 | |
4.1616 | |
4.1638 | |
4.1608 | |
4.1717 | |
4.1699 | |
5.1632 | |
5.1490 | |
5.1596 | |
5.1605 | |
5.1428 | |
5.1424 | |
5.1496 | |
5.1300 | |
5.1613 | |
5.1282 | |
5.0037 | |
5.1339 | |
5.0116 | |
5.2120 | |
5.2377 | |
5.1342 | |
5.1307 | |
5.4018 | |
5.3827 | |
5.4830 | |
5.3653 | |
5.3312 | |
5.3127 | |
5.3892 | |
5.3403 | |
5.2573 | |
5.2294 | |
5.2620 | |
5.1880 | |
5.2181 | |
5.3650 | |
5.4716 | |
5.6484 | |
5.7081 | |
5.8805 | |
6.1927 | |
6.4669 | |
6.4481 | |
6.4230 | |
6.4116 | |
6.4169 | |
6.4190 | |
6.3994 | |
6.4354 | |
6.4365 | |
6.4072 | |
6.3956 | |
6.3563 | |
6.3100 | |
6.2892 | |
6.2887 | |
6.2653 | |
6.2826 | |
6.3514 | |
6.3017 | |
6.2472 | |
6.2506 | |
6.2346 | |
6.1924 | |
6.1839 | |
6.1824 | |
6.1526 | |
6.1912 | |
6.2214 | |
6.1774 | |
6.2666 | |
6.2864 | |
6.2601 | |
6.1952 | |
6.2072 | |
6.1889 | |
6.2262 | |
6.0970 | |
6.0585 | |
5.9697 | |
5.9466 | |
5.7826 | |
5.7580 | |
5.7560 | |
5.7971 | |
5.6308 | |
5.5262 | |
5.5249 | |
5.6292 | |
6.1632 | |
6.3707 | |
6.6554 | |
6.8900 | |
7.0115 | |
6.9949 | |
7.0309 | |
7.0430 | |
7.1193 | |
7.1765 | |
7.2427 | |
7.2562 | |
7.3060 | |
7.2257 | |
7.1748 | |
7.1836 | |
7.2262 | |
7.3537 | |
7.3659 | |
7.4501 | |
7.4718 | |
7.4228 | |
7.4881 | |
7.4139 | |
7.3819 | |
7.4681 | |
7.3896 | |
7.3575 | |
7.3053 | |
7.3112 | |
7.3186 | |
7.2730 | |
7.0546 | |
7.1044 | |
7.4396 | |
7.9095 | |
7.9468 | |
8.0620 | |
8.0445 | |
8.0197 | |
7.7918 | |
7.9051 | |
7.8992 | |
7.9470 | |
7.9456 | |
7.9214 | |
8.0651 | |
7.9778 | |
7.9653 | |
8.0001 | |
8.0292 | |
8.0482 | |
8.6301 | |
8.5317 | |
8.4174 | |
8.4922 | |
8.5586 | |
8.4908 | |
8.6012 | |
8.5545 | |
8.4081 | |
8.3775 | |
8.2183 | |
8.1815 | |
8.0538 | |
8.0585 | |
7.9039 | |
8.0037 | |
7.8524 | |
7.8003 | |
7.7555 | |
7.4627 | |
7.4606 | |
7.3256 | |
7.3649 | |
7.1370 | |
7.0103 | |
6.9242 | |
6.8449 | |
6.5482 | |
6.4371 | |
6.2138 | |
6.1564 | |
6.1595 | |
6.0039 | |
6.0282 | |
5.9696 | |
6.1425 | |
6.0288 | |
5.9831 | |
5.9250 | |
5.9441 | |
5.8781 | |
5.7902 | |
5.7128 | |
5.6704 | |
5.6724 | |
5.6742 | |
5.7339 | |
5.6463 | |
5.7026 | |
5.6049 | |
5.6661 | |
5.6929 | |
5.6503 | |
5.6158 | |
5.5608 | |
5.5955 | |
5.6226 | |
5.5878 | |
5.5138 | |
5.5124 | |
5.4949 | |
5.4623 | |
5.4282 | |
5.5263 | |
5.5820 | |
5.5993 | |
5.6048 | |
5.6712 | |
5.7955 | |
6.1186 | |
5.9762 | |
5.7475 | |
5.6444 | |
5.3630 | |
5.3225 | |
5.2856 | |
5.2534 | |
5.0713 | |
5.0611 | |
5.0249 | |
5.0109 | |
4.9949 | |
5.0110 | |
5.0858 | |
4.9649 | |
4.9998 | |
4.9770 | |
5.0496 | |
4.9281 | |
4.8343 | |
4.6606 | |
4.6930 | |
4.4395 | |
4.5236 | |
4.4262 | |
4.4576 | |
4.4406 | |
4.4634 | |
4.4950 | |
4.5038 | |
4.6227 | |
4.6130 | |
4.6620 | |
4.7008 | |
4.6509 | |
4.4646 | |
4.4520 | |
4.4701 | |
4.4553 | |
4.4462 | |
4.4184 | |
4.4527 | |
4.4761 | |
4.4767 | |
4.4345 | |
4.5250 | |
4.5206 | |
4.4562 | |
4.4657 | |
3.5133 | |
3.4866 | |
3.6274 | |
3.6174 | |
3.5949 | |
3.5897 | |
3.5936 | |
3.6059 | |
3.6000 | |
3.5579 | |
3.5710 | |
3.4480 | |
3.4765 | |
3.4331 | |
3.3848 | |
3.4346 | |
3.3534 | |
3.4136 | |
3.3606 | |
3.4275 | |
3.3497 | |
3.3792 | |
3.3693 | |
3.3398 | |
3.3276 | |
3.3618 | |
3.3631 | |
3.3434 | |
3.2534 | |
3.3867 | |
3.3742 | |
3.4610 | |
3.4715 | |
3.7643 | |
3.4954 | |
3.5524 | |
3.5428 | |
3.5359 | |
3.5621 | |
3.5314 | |
3.5177 | |
3.5414 | |
3.5291 | |
3.4798 | |
3.5004 | |
3.5000 | |
3.3873 | |
3.6310 | |
3.6396 | |
3.6787 | |
3.7609 | |
3.6270 | |
3.6306 | |
3.6350 | |
3.6324 | |
3.5856 | |
3.5625 | |
3.4023 | |
3.4696 | |
3.4555 | |
3.5321 | |
3.4295 | |
3.4935 | |
3.4122 | |
3.4678 | |
3.4376 | |
3.4052 | |
3.3908 | |
3.4329 | |
3.3090 | |
3.3013 | |
3.3236 | |
3.4111 | |
3.2293 | |
3.1122 | |
3.1582 | |
3.2404 | |
3.2553 | |
3.3319 | |
3.4351 | |
3.5013 | |
3.6389 | |
3.5512 | |
3.7557 | |
3.7253 | |
3.6715 | |
3.6877 | |
3.6623 | |
3.6776 | |
3.7818 | |
3.7843 | |
3.6723 | |
3.6710 | |
3.9258 | |
3.8647 | |
4.0846 | |
3.9897 | |
3.9613 | |
4.0266 | |
4.0207 | |
4.0314 | |
3.9540 | |
3.9219 | |
4.0511 | |
3.9184 | |
3.8738 | |
3.8278 | |
3.8762 | |
3.9947 | |
4.0006 | |
3.9082 | |
3.9097 | |
4.0086 | |
4.0105 | |
4.0713 | |
3.8581 | |
4.0629 | |
3.9877 | |
3.6916 | |
4.0330 | |
3.7258 | |
3.6318 | |
3.6002 | |
3.8195 | |
3.8752 | |
3.6925 | |
3.1775 | |
3.0173 | |
3.2232 | |
3.3810 | |
5.2468 | |
5.8100 | |
5.7773 | |
5.7966 | |
5.7900 | |
5.7838 | |
5.7682 | |
5.8038 | |
5.8792 | |
6.0752 | |
6.0686 | |
5.9059 | |
6.2188 | |
7.0437 | |
7.0551 | |
7.0760 | |
7.0881 | |
7.0756 | |
7.0687 | |
6.9170 | |
7.0647 | |
7.0820 | |
6.8662 | |
6.7872 | |
7.0067 | |
7.1618 | |
7.4808 | |
7.7249 | |
7.9275 | |
7.8186 | |
7.6911 | |
7.6806 | |
7.5379 | |
7.5089 | |
7.1174 | |
7.1889 | |
7.0330 | |
7.1776 | |
7.3886 | |
7.3742 | |
7.4312 | |
6.7346 | |
6.6500 | |
7.3352 | |
7.6434 | |
7.8941 | |
8.2102 | |
8.6844 | |
8.7940 | |
9.3728 | |
9.6778 | |
10.1197 | |
9.8720 | |
10.0757 | |
10.2098 | |
10.0146 | |
9.8274 | |
9.7733 | |
9.8035 | |
9.7579 | |
9.9488 | |
9.7947 | |
9.8049 | |
9.8500 | |
9.8622 | |
9.8830 | |
9.7523 | |
9.7501 | |
9.8252 | |
9.8269 | |
9.4450 | |
9.4665 | |
9.6288 | |
9.7116 | |
9.5421 | |
9.6078 | |
9.6059 | |
9.6099 | |
9.4918 | |
9.2949 | |
9.1643 | |
9.3040 | |
9.1866 | |
9.2129 | |
9.3738 | |
9.1782 | |
9.1880 | |
9.1684 | |
9.1114 | |
9.1279 | |
9.2912 | |
9.1983 | |
9.1585 | |
9.1681 | |
9.1426 | |
9.1510 | |
9.1550 | |
9.0897 | |
9.1422 | |
9.1532 | |
9.1471 | |
9.0832 | |
9.1353 | |
9.1487 | |
9.1085 | |
9.1294 | |
9.1533 | |
9.1718 | |
9.1531 | |
9.0225 | |
9.0244 | |
9.0541 | |
8.9860 | |
9.0274 | |
9.1197 | |
8.9951 | |
9.0492 | |
9.0561 | |
8.8653 | |
8.9594 | |
8.9771 | |
9.1200 | |
8.9730 | |
9.0374 | |
9.0794 | |
9.1126 | |
9.0985 | |
9.1370 | |
9.1530 | |
9.1027 | |
9.1000 | |
9.2373 | |
9.2768 | |
9.2537 | |
9.1527 | |
9.2068 | |
9.1716 | |
9.2445 | |
9.2244 | |
9.3058 | |
9.2100 | |
9.2631 | |
9.2329 | |
9.2074 | |
9.2297 | |
9.1622 | |
9.2434 | |
9.1384 | |
9.1521 | |
9.0781 | |
9.1823 | |
9.1957 | |
9.1149 | |
9.1128 | |
9.1509 | |
9.0849 | |
9.1351 | |
9.1667 | |
9.0641 | |
9.0199 | |
8.9529 | |
8.9860 | |
8.9844 | |
8.9885 | |
9.0884 | |
8.9688 | |
8.9433 | |
8.9399 | |
9.0017 | |
8.9824 | |
9.0482 | |
9.0046 | |
9.0480 | |
8.9947 | |
9.0009 | |
9.0472 | |
9.0633 | |
9.0162 | |
8.9544 | |
9.0659 | |
9.0557 | |
8.9941 | |
9.0919 | |
9.0550 | |
9.0084 | |
9.1233 | |
9.1355 | |
9.0731 | |
9.0115 | |
9.0114 | |
9.0781 | |
8.9900 | |
8.9391 | |
8.9491 | |
8.9745 | |
9.0261 | |
9.0931 | |
9.0322 | |
9.0297 | |
8.9445 | |
8.9606 | |
8.9948 | |
9.0459 | |
9.1265 | |
9.1298 | |
9.1266 | |
9.1131 | |
9.1102 | |
9.1123 | |
9.0990 | |
9.0629 | |
8.8064 | |
9.0369 | |
8.8480 | |
8.7920 | |
8.5965 | |
8.6559 | |
8.6832 | |
8.6657 | |
8.6770 | |
8.9802 | |
8.9182 | |
8.9941 | |
8.9313 | |
9.0632 | |
9.0612 | |
9.0687 | |
9.0062 | |
9.0056 | |
8.9692 | |
9.0191 | |
9.1267 | |
9.1220 | |
9.0711 | |
9.1188 | |
9.0564 | |
9.1148 | |
8.9843 | |
9.0593 | |
9.0293 | |
8.9775 | |
8.8430 | |
8.8368 | |
8.8705 | |
8.8648 | |
8.9350 | |
8.9532 | |
9.0842 | |
8.8978 | |
8.6075 | |
9.0270 | |
9.0260 | |
8.8692 | |
9.0287 | |
8.8129 | |
8.8440 | |
9.0282 | |
9.0283 | |
8.9190 | |
8.8582 | |
8.7819 | |
8.7775 | |
8.7925 | |
8.7815 | |
8.6648 | |
8.7045 | |
8.6559 | |
8.2217 | |
8.1192 | |
8.1980 | |
8.3266 | |
8.3287 | |
8.1919 | |
8.4082 | |
8.6250 | |
8.6576 | |
8.8665 | |
8.6408 | |
8.6661 | |
8.4450 | |
8.4280 | |
8.3552 | |
8.0520 | |
8.6120 | |
8.3347 | |
9.0150 | |
8.9100 | |
9.0507 | |
8.8904 | |
9.3480 | |
9.2346 | |
9.2597 | |
9.0518 | |
9.1358 | |
8.9721 | |
9.1911 | |
8.8837 | |
8.8952 | |
8.8060 | |
8.7096 | |
8.2991 | |
8.3342 | |
8.0897 | |
8.1809 | |
8.1918 | |
8.1571 | |
8.1123 | |
8.3661 | |
7.5798 | |
7.6363 | |
7.7218 | |
7.9587 | |
8.3124 | |
8.1796 | |
8.0698 | |
7.9483 | |
8.1950 | |
8.1475 | |
8.3788 | |
7.9073 | |
8.3030 | |
9.4070 | |
9.3273 | |
9.8380 | |
11.0344 | |
10.9961 | |
10.8688 | |
10.7461 | |
11.7564 | |
12.3314 | |
11.9273 | |
12.4149 | |
12.6961 | |
13.3114 | |
13.4396 | |
13.5669 | |
13.7875 | |
13.6465 | |
13.7627 | |
13.6980 | |
13.6917 | |
13.8109 | |
13.6598 | |
13.6728 | |
13.7994 | |
13.6409 | |
13.4200 | |
13.3968 | |
13.1875 | |
13.3515 | |
13.1445 | |
13.0487 | |
12.9325 | |
12.7909 | |
12.6393 | |
12.5378 | |
12.3987 | |
12.5073 | |
12.1960 | |
12.5074 | |
12.3759 | |
12.3756 | |
12.5517 | |
12.5419 | |
12.5085 | |
12.5173 | |
12.1886 | |
12.1955 | |
12.2223 | |
12.2450 | |
12.1838 | |
12.1513 | |
12.1430 | |
12.1483 | |
12.1493 | |
12.1934 | |
12.2310 | |
12.2167 | |
12.1668 | |
12.1944 | |
12.2069 | |
12.1597 | |
12.1685 | |
12.1990 | |
12.4535 | |
12.4783 | |
12.4676 | |
12.4290 | |
12.3972 | |
12.3906 | |
12.3963 | |
12.3689 | |
12.4788 | |
12.4704 | |
12.4928 | |
12.4887 | |
12.4408 | |
12.4138 | |
12.3498 | |
12.3982 | |
12.3550 | |
12.2326 | |
12.2867 | |
12.2545 | |
12.2510 | |
12.0777 | |
12.0329 | |
12.0426 | |
11.9540 | |
11.9905 | |
9.7458 | |
9.7432 | |
9.7843 | |
9.7160 | |
9.7222 | |
9.7434 | |
9.7597 | |
9.6875 | |
9.6876 | |
9.6764 | |
9.6701 | |
9.7035 | |
9.7228 | |
9.7620 | |
9.7099 | |
9.7268 | |
9.7174 | |
9.7262 | |
9.7787 | |
9.7466 | |
9.7168 | |
9.7819 | |
9.7141 | |
9.7306 | |
9.7671 | |
9.7096 | |
9.7868 | |
9.7472 | |
9.7948 | |
9.7887 | |
9.7637 | |
9.7813 | |
9.7616 | |
9.7993 | |
9.6909 | |
9.7520 | |
9.7511 | |
9.7906 | |
9.7901 | |
9.7696 | |
9.7926 | |
9.7985 | |
9.7992 | |
9.7173 | |
9.7319 | |
9.7476 | |
9.7812 | |
9.7998 | |
9.7062 | |
9.6769 | |
9.6873 | |
9.6835 | |
9.6805 | |
9.6857 | |
9.6810 | |
9.6801 | |
9.6804 | |
9.6934 | |
9.6951 | |
9.6760 | |
9.6895 | |
9.6732 | |
9.6318 | |
9.8811 | |
8.8757 | |
9.7778 | |
9.7140 | |
9.7554 | |
9.7655 | |
9.9335 | |
9.9990 | |
9.9312 | |
9.9377 | |
9.9366 | |
9.7049 | |
9.7903 | |
9.6935 | |
9.6914 | |
9.7616 | |
9.7757 | |
9.7682 | |
9.8077 | |
9.7819 | |
9.8180 | |
9.8636 | |
9.8622 | |
9.7748 | |
9.7796 | |
9.7685 | |
9.7594 | |
9.7229 | |
9.9216 | |
9.9137 | |
9.8827 | |
9.8797 | |
9.9399 | |
9.9364 | |
9.9192 | |
9.9228 | |
9.9814 | |
9.3566 | |
8.9973 | |
9.0370 | |
8.8982 | |
8.8651 | |
8.9030 | |
8.9120 | |
8.8809 | |
8.8920 | |
8.8735 | |
8.8720 | |
8.8637 | |
8.8654 | |
8.8550 | |
8.8483 | |
8.8604 | |
8.8514 | |
8.8369 | |
8.8415 | |
8.8380 | |
8.8321 | |
9.4041 | |
9.3958 | |
9.4165 | |
9.4121 | |
9.4091 | |
8.4560 | |
8.4623 | |
8.4541 | |
8.4562 | |
8.4623 | |
8.4623 | |
8.4630 | |
8.4684 | |
8.4626 | |
8.4832 | |
8.4666 |