Istorija dienos normos UAH /LSL nuo Antradienis, 9 kovo 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 3.2063 Lesoto loti
rečiausiai
1 Ukrainos grivina = 0.4014 Lesoto loti
Date | UAH/LSL |
---|---|
0.4809 | |
0.4782 | |
0.4760 | |
0.4825 | |
0.4821 | |
0.4836 | |
0.4864 | |
0.4978 | |
0.5032 | |
0.4956 | |
0.5013 | |
0.5046 | |
0.4961 | |
0.5126 | |
0.4923 | |
0.4884 | |
0.4857 | |
0.4913 | |
0.4958 | |
0.5174 | |
0.5101 | |
0.5159 | |
0.5101 | |
0.5406 | |
0.5059 | |
0.5170 | |
0.5213 | |
0.5171 | |
0.5308 | |
0.5173 | |
0.5076 | |
0.5151 | |
0.5139 | |
0.5117 | |
0.5064 | |
0.5149 | |
0.5254 | |
0.5048 | |
0.4821 | |
0.4860 | |
0.4908 | |
0.5092 | |
0.5093 | |
0.5035 | |
0.4927 | |
0.5029 | |
0.5274 | |
0.5357 | |
0.5224 | |
0.5155 | |
0.4984 | |
0.4988 | |
0.4904 | |
0.4957 | |
0.4929 | |
0.4928 | |
0.5009 | |
0.4897 | |
0.4898 | |
0.4718 | |
0.4716 | |
0.4654 | |
0.4656 | |
0.4648 | |
0.4631 | |
0.4617 | |
0.4691 | |
0.4732 | |
0.4694 | |
0.4634 | |
0.4724 | |
0.4690 | |
0.4877 | |
0.4972 | |
0.4999 | |
0.4918 | |
0.4911 | |
0.4890 | |
0.4905 | |
0.4788 | |
0.4643 | |
0.4680 | |
0.4569 | |
0.4607 | |
0.4454 | |
0.4510 | |
0.4473 | |
0.4585 | |
0.5787 | |
0.5752 | |
0.5499 | |
0.5368 | |
0.5418 | |
0.5441 | |
0.5208 | |
0.5235 | |
0.5354 | |
0.5494 | |
0.5352 | |
0.5484 | |
0.5192 | |
0.5085 | |
0.5131 | |
0.5117 | |
0.5097 | |
0.5312 | |
0.5329 | |
0.5542 | |
0.5465 | |
0.5330 | |
0.5459 | |
0.5639 | |
0.5797 | |
0.5693 | |
0.5799 | |
0.5922 | |
0.5857 | |
0.5937 | |
0.5921 | |
0.5770 | |
0.5749 | |
0.5683 | |
0.5596 | |
0.5595 | |
0.5675 | |
0.5659 | |
0.5637 | |
0.5540 | |
3.2063 | |
0.5326 | |
0.5454 | |
0.5704 | |
0.5532 | |
0.5457 | |
0.5380 | |
0.5486 | |
0.5340 | |
0.5294 | |
0.5217 | |
0.5148 | |
0.5222 | |
0.5099 | |
0.4964 | |
0.5008 | |
0.5086 | |
0.5134 | |
0.5054 | |
0.5191 | |
0.5117 | |
0.5073 | |
0.5223 | |
0.5294 | |
0.5348 | |
0.5314 | |
0.5412 | |
0.5590 | |
0.5362 | |
0.5298 | |
0.5183 | |
0.5382 | |
0.5368 | |
0.5380 | |
0.5437 | |
0.5493 | |
0.5128 | |
0.5152 | |
0.5227 | |
0.5390 | |
0.5390 | |
0.5400 | |
0.5413 | |
0.5480 | |
0.5476 | |
0.5685 | |
0.5740 | |
0.5814 | |
0.5852 | |
0.5813 | |
0.6045 | |
0.5942 | |
0.5957 | |
0.6029 | |
0.6077 | |
0.6176 | |
0.6401 | |
0.6419 | |
0.6200 | |
0.5975 | |
0.6040 | |
0.6179 | |
0.6295 | |
0.6442 | |
0.6494 | |
0.6417 | |
0.6326 | |
0.6522 | |
0.6548 | |
0.6935 | |
0.6884 | |
0.6936 | |
0.6958 | |
0.6954 | |
0.6651 | |
0.6924 | |
0.6375 | |
0.6302 | |
0.6232 | |
0.6332 | |
0.6272 | |
0.6147 | |
0.6114 | |
0.6133 | |
0.5949 | |
0.5926 | |
0.5960 | |
0.5975 | |
0.6001 | |
0.5937 | |
0.6110 | |
0.6143 | |
0.6182 | |
0.6103 | |
0.6130 | |
0.6121 | |
0.6075 | |
0.6037 | |
0.5794 | |
0.5927 | |
0.6002 | |
0.6094 | |
0.6312 | |
0.6117 | |
0.5923 | |
0.5898 | |
0.6023 | |
0.6096 | |
0.6092 | |
0.6129 | |
0.5809 | |
0.5624 | |
0.5405 | |
0.5387 | |
0.5527 | |
0.5377 | |
0.5474 | |
0.5594 | |
0.5664 | |
0.5409 | |
0.5488 | |
0.5489 | |
0.5469 | |
0.5445 | |
0.5427 | |
0.5258 | |
0.5225 | |
0.5299 | |
0.5281 | |
0.5313 | |
0.5309 | |
0.5459 | |
0.5307 | |
0.5150 | |
0.5181 | |
0.5060 | |
0.4888 | |
0.4914 | |
0.4957 | |
0.4954 | |
0.4990 | |
0.5190 | |
0.5317 | |
0.5157 | |
0.5183 | |
0.4844 | |
0.4983 | |
0.5057 | |
0.5152 | |
0.5091 | |
0.5140 | |
0.5100 | |
0.5171 | |
0.5307 | |
0.5014 | |
0.5063 | |
0.5310 | |
0.5212 | |
0.5216 | |
0.5135 | |
0.4842 | |
0.5235 | |
0.4962 | |
0.4922 | |
0.5100 | |
0.5039 | |
0.5114 | |
0.5281 | |
0.5204 | |
0.5149 | |
0.5026 | |
0.4801 | |
0.4756 | |
0.4878 | |
0.4696 | |
0.4773 | |
0.4750 | |
0.4712 | |
0.4623 | |
0.4666 | |
0.4472 | |
0.4436 | |
0.4552 | |
0.4567 | |
0.4490 | |
0.4289 | |
0.4309 | |
0.4449 | |
0.4351 | |
0.4184 | |
0.4170 | |
0.4313 | |
0.4415 | |
0.4367 | |
0.4563 | |
0.4570 | |
0.5030 | |
0.5027 | |
0.5137 | |
0.5298 | |
0.5473 | |
0.5290 | |
0.5253 | |
0.5163 | |
0.5028 | |
0.5205 | |
0.5117 | |
0.5044 | |
0.5041 | |
0.4958 | |
0.4999 | |
0.5124 | |
0.5192 | |
0.5182 | |
0.5200 | |
0.5078 | |
0.5026 | |
0.4995 | |
0.5139 | |
0.5072 | |
0.4943 | |
0.4956 | |
0.4935 | |
0.4852 | |
0.4908 | |
0.4998 | |
0.4964 | |
0.5115 | |
0.5015 | |
0.4860 | |
0.4936 | |
0.5167 | |
0.5075 | |
0.4708 | |
0.4682 | |
0.4868 | |
0.4800 | |
0.4789 | |
0.4821 | |
0.4848 | |
0.4896 | |
0.4980 | |
0.4932 | |
0.4923 | |
0.5037 | |
0.5033 | |
0.5289 | |
0.5362 | |
0.5200 | |
0.5253 | |
0.5320 | |
0.5515 | |
0.5554 | |
0.5194 | |
0.5259 | |
0.5439 | |
0.5473 | |
0.5381 | |
0.5237 | |
0.5277 | |
0.5414 | |
0.5381 | |
0.5774 | |
0.5602 | |
0.5343 | |
0.5287 | |
0.5446 | |
0.5574 | |
0.5765 | |
0.5764 | |
0.5822 | |
0.5859 | |
0.6196 | |
0.6013 | |
0.6022 | |
0.6108 | |
0.6229 | |
0.6215 | |
0.6016 | |
0.5937 | |
0.5650 | |
0.5670 | |
0.5734 | |
0.5810 | |
0.5704 | |
0.5897 | |
0.5742 | |
0.5967 | |
0.5884 | |
0.5812 | |
0.5791 | |
0.6097 | |
0.6165 | |
0.6264 | |
0.6674 | |
0.6954 | |
0.6888 | |
0.6454 | |
0.6664 | |
0.6440 | |
0.6646 | |
0.6092 | |
0.6017 | |
0.5858 | |
0.6244 | |
0.6272 | |
0.5991 | |
0.5973 | |
0.6140 | |
0.6128 | |
0.6436 | |
0.6505 | |
0.6182 | |
0.6144 | |
0.6333 | |
0.6054 | |
0.5881 | |
0.5838 | |
0.5952 | |
0.5877 | |
0.5721 | |
0.5570 | |
0.5665 | |
0.5803 | |
0.5815 | |
0.5570 | |
0.5759 | |
0.5928 | |
0.5807 | |
0.5742 | |
0.5434 | |
0.5786 | |
0.5689 | |
0.5248 | |
0.5786 | |
0.5338 | |
0.5061 | |
0.5162 | |
0.5397 | |
0.5688 | |
0.5278 | |
0.4407 | |
0.4157 | |
0.4438 | |
0.4625 | |
0.7165 | |
0.7269 | |
0.7335 | |
0.7288 | |
0.7409 | |
0.7348 | |
0.7303 | |
0.7412 | |
0.7381 | |
0.7316 | |
0.7287 | |
0.7182 | |
0.7657 | |
0.8524 | |
0.8434 | |
0.8542 | |
0.8547 | |
0.8694 | |
0.8708 | |
0.8412 | |
0.8491 | |
0.8347 | |
0.8000 | |
0.7938 | |
0.8122 | |
0.8341 | |
0.8628 | |
0.8807 | |
0.9102 | |
0.9134 | |
0.9158 | |
0.9011 | |
0.8941 | |
0.9044 | |
0.8983 | |
0.8956 | |
0.8727 | |
0.8702 | |
0.8845 | |
0.9074 | |
0.9246 | |
0.8341 | |
0.8176 | |
0.9037 | |
0.9435 | |
1.0171 | |
1.1037 | |
1.1664 | |
1.1163 | |
1.1893 | |
1.2269 | |
1.3157 | |
1.2924 | |
1.3117 | |
1.2945 | |
1.2969 | |
1.2947 | |
1.2664 | |
1.2568 | |
1.2431 | |
1.2680 | |
1.2435 | |
1.2277 | |
1.2376 | |
1.2625 | |
1.2402 | |
1.2023 | |
1.2013 | |
1.2111 | |
1.2224 | |
1.2296 | |
1.2046 | |
1.2009 | |
1.2244 | |
1.2598 | |
1.2648 | |
1.2504 | |
1.2149 | |
1.2102 | |
1.2043 | |
1.2062 | |
1.2195 | |
1.2493 | |
1.2155 | |
1.2410 | |
1.2171 | |
1.2427 | |
1.2237 | |
1.1760 | |
1.1568 | |
1.1231 | |
1.1077 | |
1.1126 | |
1.1333 | |
1.1149 | |
1.1112 | |
1.1300 | |
1.1426 | |
1.1297 | |
1.1223 | |
1.1133 | |
1.0883 | |
1.0876 | |
1.0984 | |
1.0976 | |
1.1074 | |
1.0925 | |
1.0706 | |
1.0686 | |
1.0532 | |
1.0684 | |
1.0585 | |
1.0676 | |
1.0798 | |
1.0883 | |
1.0833 | |
1.0658 | |
1.0658 | |
1.0661 | |
1.0566 | |
1.0728 | |
1.0880 | |
1.0217 | |
1.0188 | |
1.0158 | |
1.0094 | |
1.0322 | |
1.0379 | |
1.0260 | |
1.0022 | |
1.0092 | |
1.0123 | |
1.0431 | |
1.0181 | |
1.0243 | |
1.0105 | |
1.0468 | |
1.0332 | |
1.0393 | |
1.0512 | |
1.0330 | |
1.0239 | |
1.0180 | |
0.9735 | |
0.9652 | |
0.9760 | |
0.9901 | |
0.9790 | |
0.9511 | |
0.9459 | |
0.9403 | |
0.9429 | |
0.9396 | |
0.9527 | |
0.9567 | |
0.9570 | |
0.9432 | |
0.9773 | |
0.9870 | |
1.0081 | |
1.0155 | |
1.0107 | |
1.0163 | |
1.0493 | |
1.0294 | |
1.0013 | |
1.0424 | |
1.0426 | |
0.9917 | |
0.9912 | |
0.9785 | |
1.0055 | |
0.9866 | |
0.9893 | |
0.9764 | |
0.9690 | |
0.9460 | |
0.9078 | |
0.8822 | |
0.8873 | |
0.8987 | |
0.8965 | |
0.8740 | |
0.8344 | |
0.8478 | |
0.8670 | |
0.8463 | |
0.8441 | |
0.8552 | |
0.8478 | |
0.8504 | |
0.8423 | |
0.8688 | |
0.8727 | |
0.8776 | |
0.8424 | |
0.8233 | |
0.8435 | |
0.8573 | |
0.8342 | |
0.8404 | |
0.8621 | |
0.8817 | |
0.8687 | |
0.8651 | |
0.8777 | |
0.8969 | |
0.9160 | |
0.9116 | |
0.9018 | |
0.8884 | |
0.8673 | |
0.8571 | |
0.8291 | |
0.8455 | |
0.8568 | |
0.8587 | |
0.8655 | |
0.8945 | |
0.8802 | |
0.8772 | |
0.8563 | |
0.8770 | |
0.8708 | |
0.8504 | |
0.8633 | |
0.8757 | |
0.8817 | |
0.8992 | |
0.9074 | |
0.9148 | |
0.9262 | |
0.9293 | |
0.9260 | |
0.9136 | |
0.9221 | |
0.9372 | |
0.9638 | |
0.9644 | |
0.9777 | |
0.9600 | |
0.9447 | |
0.9653 | |
0.9815 | |
0.9734 | |
0.9903 | |
0.9535 | |
0.9479 | |
0.9247 | |
0.9257 | |
0.9372 | |
0.9209 | |
0.9161 | |
0.9223 | |
0.9286 | |
0.9275 | |
0.9322 | |
0.9607 | |
0.9641 | |
0.9580 | |
0.9592 | |
0.9428 | |
0.9407 | |
0.9137 | |
0.9048 | |
0.9171 | |
0.9402 | |
0.9550 | |
0.9308 | |
0.9310 | |
0.9260 | |
0.9301 | |
0.9124 | |
0.9123 | |
0.9559 | |
0.9195 | |
0.9114 | |
0.8982 | |
0.9016 | |
0.8783 | |
0.8731 | |
0.8765 | |
0.8660 | |
0.9260 | |
0.9169 | |
1.0152 | |
1.0016 | |
0.9826 | |
0.9768 | |
1.0446 | |
1.0846 | |
1.0488 | |
1.0297 | |
1.0661 | |
1.0573 | |
1.0558 | |
1.0446 | |
1.0931 | |
1.1182 | |
1.0754 | |
1.0623 | |
1.1138 | |
1.1272 | |
1.1271 | |
1.1289 | |
1.1977 | |
1.1833 | |
1.2768 | |
1.2314 | |
1.2253 | |
1.1940 | |
1.2267 | |
1.2528 | |
1.2961 | |
1.2699 | |
1.2536 | |
1.2537 | |
1.2085 | |
1.2568 | |
1.2253 | |
1.3527 | |
1.5158 | |
1.5140 | |
1.6033 | |
1.7625 | |
1.7213 | |
1.6627 | |
1.9020 | |
1.7698 | |
1.7919 | |
1.6249 | |
1.6283 | |
1.6006 | |
1.7138 | |
1.6633 | |
1.6509 | |
1.6717 | |
1.6768 | |
1.6729 | |
1.5554 | |
1.6239 | |
1.6536 | |
1.6541 | |
1.6763 | |
1.7285 | |
1.7349 | |
1.7038 | |
1.6742 | |
1.6170 | |
1.6297 | |
1.5826 | |
1.6049 | |
1.5887 | |
1.5846 | |
1.5833 | |
1.5889 | |
1.5615 | |
1.6105 | |
1.6262 | |
1.6099 | |
1.5891 | |
1.5481 | |
1.5292 | |
1.5163 | |
1.5275 | |
1.4585 | |
1.3974 | |
1.3958 | |
1.3471 | |
1.3658 | |
1.3503 | |
1.3812 | |
1.3484 | |
1.3319 | |
1.3453 | |
1.3522 | |
1.3232 | |
1.3204 | |
1.3023 | |
1.3113 | |
1.3544 | |
1.3314 | |
1.3577 | |
1.3653 | |
1.4124 | |
1.4330 | |
1.4460 | |
1.4270 | |
1.4234 | |
1.4397 | |
1.4225 | |
1.4218 | |
1.4241 | |
1.3619 | |
1.3908 | |
1.3899 | |
1.4174 | |
1.4357 | |
1.4231 | |
1.4466 | |
1.4175 | |
1.4072 | |
1.4054 | |
1.3823 | |
1.3829 | |
1.4088 | |
1.4022 | |
1.4178 | |
1.4128 | |
1.4412 | |
1.4337 | |
1.4769 | |
1.4666 | |
1.4829 | |
1.4176 | |
1.4235 | |
1.4397 | |
1.4273 | |
1.4372 | |
1.4018 | |
1.4293 | |
1.4358 | |
1.3844 | |
1.3912 | |
1.3861 | |
1.4045 | |
1.4166 | |
1.4111 | |
1.4488 | |
1.4421 | |
1.4617 | |
1.5058 | |
1.5182 | |
1.4899 | |
1.5654 | |
1.4980 | |
1.4989 | |
1.4609 | |
1.4703 | |
1.4274 | |
1.4218 | |
1.3862 | |
1.3538 | |
1.3624 | |
1.3609 | |
1.4038 | |
1.4381 | |
1.4133 | |
1.4213 | |
1.4722 | |
1.3804 | |
1.3472 | |
1.3259 | |
1.2899 | |
1.3020 | |
1.2449 | |
1.2100 | |
1.2277 | |
1.1881 | |
1.2108 | |
1.2145 | |
1.2119 | |
1.2366 | |
1.2336 | |
1.2372 | |
1.2281 | |
1.2154 | |
1.1921 | |
1.2179 | |
1.2027 | |
1.2122 | |
1.1774 | |
1.1882 | |
1.2032 | |
1.2163 | |
1.2750 | |
1.2671 | |
1.2607 | |
1.2785 | |
1.2961 | |
1.3283 | |
1.3419 | |
1.3428 | |
1.3347 | |
1.3129 | |
1.3044 | |
1.2875 | |
1.2714 | |
1.2713 | |
1.2833 | |
1.2752 | |
1.2514 | |
1.2906 | |
1.2991 | |
1.2959 | |
1.3003 | |
1.3030 | |
1.3303 | |
1.3238 | |
1.3474 | |
1.3557 | |
1.3192 | |
1.3277 | |
1.3564 | |
1.3323 | |
1.3129 | |
1.3006 | |
1.2632 | |
1.2140 | |
1.2152 | |
1.2078 | |
1.1985 | |
1.1824 | |
1.1790 | |
1.1841 | |
1.1599 | |
1.1311 | |
1.1087 | |
1.0972 | |
1.1200 | |
1.1388 | |
1.1685 | |
1.1249 | |
1.1187 | |
1.1367 | |
1.1314 | |
1.0625 | |
1.0588 | |
1.0752 | |
1.0791 | |
1.0778 | |
1.0924 | |
1.1291 | |
1.1413 | |
1.1633 | |
1.1510 | |
1.1657 | |
1.1980 | |
1.2299 | |
1.2153 | |
1.2047 | |
1.2213 | |
1.2307 | |
1.2493 | |
1.2600 | |
1.2509 | |
1.2241 | |
1.1475 | |
1.1751 | |
1.1723 | |
1.1101 | |
1.1707 | |
1.1560 | |
1.1585 | |
1.1913 | |
1.2351 | |
1.2216 | |
1.2180 | |
1.2543 | |
1.2658 | |
1.3280 | |
1.3066 | |
1.2636 | |
1.2121 | |
1.1835 | |
1.1982 | |
1.2286 | |
1.2327 | |
1.2562 |