Istorijos Ukrainos grivina / Lesoto loti

Istorija dienos normos UAH /LSL nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Ukrainos grivina = 3.2063 Lesoto loti

rečiausiai

1 Ukrainos grivina = 0.4014 Lesoto loti

Kaina istorija LSL / UAH

Date UAH/LSL
0.4809
0.4782
0.4760
0.4825
0.4821
0.4836
0.4864
0.4978
0.5032
0.4956
0.5013
0.5046
0.4961
0.5126
0.4923
0.4884
0.4857
0.4913
0.4958
0.5174
0.5101
0.5159
0.5101
0.5406
0.5059
0.5170
0.5213
0.5171
0.5308
0.5173
0.5076
0.5151
0.5139
0.5117
0.5064
0.5149
0.5254
0.5048
0.4821
0.4860
0.4908
0.5092
0.5093
0.5035
0.4927
0.5029
0.5274
0.5357
0.5224
0.5155
0.4984
0.4988
0.4904
0.4957
0.4929
0.4928
0.5009
0.4897
0.4898
0.4718
0.4716
0.4654
0.4656
0.4648
0.4631
0.4617
0.4691
0.4732
0.4694
0.4634
0.4724
0.4690
0.4877
0.4972
0.4999
0.4918
0.4911
0.4890
0.4905
0.4788
0.4643
0.4680
0.4569
0.4607
0.4454
0.4510
0.4473
0.4585
0.5787
0.5752
0.5499
0.5368
0.5418
0.5441
0.5208
0.5235
0.5354
0.5494
0.5352
0.5484
0.5192
0.5085
0.5131
0.5117
0.5097
0.5312
0.5329
0.5542
0.5465
0.5330
0.5459
0.5639
0.5797
0.5693
0.5799
0.5922
0.5857
0.5937
0.5921
0.5770
0.5749
0.5683
0.5596
0.5595
0.5675
0.5659
0.5637
0.5540
3.2063
0.5326
0.5454
0.5704
0.5532
0.5457
0.5380
0.5486
0.5340
0.5294
0.5217
0.5148
0.5222
0.5099
0.4964
0.5008
0.5086
0.5134
0.5054
0.5191
0.5117
0.5073
0.5223
0.5294
0.5348
0.5314
0.5412
0.5590
0.5362
0.5298
0.5183
0.5382
0.5368
0.5380
0.5437
0.5493
0.5128
0.5152
0.5227
0.5390
0.5390
0.5400
0.5413
0.5480
0.5476
0.5685
0.5740
0.5814
0.5852
0.5813
0.6045
0.5942
0.5957
0.6029
0.6077
0.6176
0.6401
0.6419
0.6200
0.5975
0.6040
0.6179
0.6295
0.6442
0.6494
0.6417
0.6326
0.6522
0.6548
0.6935
0.6884
0.6936
0.6958
0.6954
0.6651
0.6924
0.6375
0.6302
0.6232
0.6332
0.6272
0.6147
0.6114
0.6133
0.5949
0.5926
0.5960
0.5975
0.6001
0.5937
0.6110
0.6143
0.6182
0.6103
0.6130
0.6121
0.6075
0.6037
0.5794
0.5927
0.6002
0.6094
0.6312
0.6117
0.5923
0.5898
0.6023
0.6096
0.6092
0.6129
0.5809
0.5624
0.5405
0.5387
0.5527
0.5377
0.5474
0.5594
0.5664
0.5409
0.5488
0.5489
0.5469
0.5445
0.5427
0.5258
0.5225
0.5299
0.5281
0.5313
0.5309
0.5459
0.5307
0.5150
0.5181
0.5060
0.4888
0.4914
0.4957
0.4954
0.4990
0.5190
0.5317
0.5157
0.5183
0.4844
0.4983
0.5057
0.5152
0.5091
0.5140
0.5100
0.5171
0.5307
0.5014
0.5063
0.5310
0.5212
0.5216
0.5135
0.4842
0.5235
0.4962
0.4922
0.5100
0.5039
0.5114
0.5281
0.5204
0.5149
0.5026
0.4801
0.4756
0.4878
0.4696
0.4773
0.4750
0.4712
0.4623
0.4666
0.4472
0.4436
0.4552
0.4567
0.4490
0.4289
0.4309
0.4449
0.4351
0.4184
0.4170
0.4313
0.4415
0.4367
0.4563
0.4570
0.5030
0.5027
0.5137
0.5298
0.5473
0.5290
0.5253
0.5163
0.5028
0.5205
0.5117
0.5044
0.5041
0.4958
0.4999
0.5124
0.5192
0.5182
0.5200
0.5078
0.5026
0.4995
0.5139
0.5072
0.4943
0.4956
0.4935
0.4852
0.4908
0.4998
0.4964
0.5115
0.5015
0.4860
0.4936
0.5167
0.5075
0.4708
0.4682
0.4868
0.4800
0.4789
0.4821
0.4848
0.4896
0.4980
0.4932
0.4923
0.5037
0.5033
0.5289
0.5362
0.5200
0.5253
0.5320
0.5515
0.5554
0.5194
0.5259
0.5439
0.5473
0.5381
0.5237
0.5277
0.5414
0.5381
0.5774
0.5602
0.5343
0.5287
0.5446
0.5574
0.5765
0.5764
0.5822
0.5859
0.6196
0.6013
0.6022
0.6108
0.6229
0.6215
0.6016
0.5937
0.5650
0.5670
0.5734
0.5810
0.5704
0.5897
0.5742
0.5967
0.5884
0.5812
0.5791
0.6097
0.6165
0.6264
0.6674
0.6954
0.6888
0.6454
0.6664
0.6440
0.6646
0.6092
0.6017
0.5858
0.6244
0.6272
0.5991
0.5973
0.6140
0.6128
0.6436
0.6505
0.6182
0.6144
0.6333
0.6054
0.5881
0.5838
0.5952
0.5877
0.5721
0.5570
0.5665
0.5803
0.5815
0.5570
0.5759
0.5928
0.5807
0.5742
0.5434
0.5786
0.5689
0.5248
0.5786
0.5338
0.5061
0.5162
0.5397
0.5688
0.5278
0.4407
0.4157
0.4438
0.4625
0.7165
0.7269
0.7335
0.7288
0.7409
0.7348
0.7303
0.7412
0.7381
0.7316
0.7287
0.7182
0.7657
0.8524
0.8434
0.8542
0.8547
0.8694
0.8708
0.8412
0.8491
0.8347
0.8000
0.7938
0.8122
0.8341
0.8628
0.8807
0.9102
0.9134
0.9158
0.9011
0.8941
0.9044
0.8983
0.8956
0.8727
0.8702
0.8845
0.9074
0.9246
0.8341
0.8176
0.9037
0.9435
1.0171
1.1037
1.1664
1.1163
1.1893
1.2269
1.3157
1.2924
1.3117
1.2945
1.2969
1.2947
1.2664
1.2568
1.2431
1.2680
1.2435
1.2277
1.2376
1.2625
1.2402
1.2023
1.2013
1.2111
1.2224
1.2296
1.2046
1.2009
1.2244
1.2598
1.2648
1.2504
1.2149
1.2102
1.2043
1.2062
1.2195
1.2493
1.2155
1.2410
1.2171
1.2427
1.2237
1.1760
1.1568
1.1231
1.1077
1.1126
1.1333
1.1149
1.1112
1.1300
1.1426
1.1297
1.1223
1.1133
1.0883
1.0876
1.0984
1.0976
1.1074
1.0925
1.0706
1.0686
1.0532
1.0684
1.0585
1.0676
1.0798
1.0883
1.0833
1.0658
1.0658
1.0661
1.0566
1.0728
1.0880
1.0217
1.0188
1.0158
1.0094
1.0322
1.0379
1.0260
1.0022
1.0092
1.0123
1.0431
1.0181
1.0243
1.0105
1.0468
1.0332
1.0393
1.0512
1.0330
1.0239
1.0180
0.9735
0.9652
0.9760
0.9901
0.9790
0.9511
0.9459
0.9403
0.9429
0.9396
0.9527
0.9567
0.9570
0.9432
0.9773
0.9870
1.0081
1.0155
1.0107
1.0163
1.0493
1.0294
1.0013
1.0424
1.0426
0.9917
0.9912
0.9785
1.0055
0.9866
0.9893
0.9764
0.9690
0.9460
0.9078
0.8822
0.8873
0.8987
0.8965
0.8740
0.8344
0.8478
0.8670
0.8463
0.8441
0.8552
0.8478
0.8504
0.8423
0.8688
0.8727
0.8776
0.8424
0.8233
0.8435
0.8573
0.8342
0.8404
0.8621
0.8817
0.8687
0.8651
0.8777
0.8969
0.9160
0.9116
0.9018
0.8884
0.8673
0.8571
0.8291
0.8455
0.8568
0.8587
0.8655
0.8945
0.8802
0.8772
0.8563
0.8770
0.8708
0.8504
0.8633
0.8757
0.8817
0.8992
0.9074
0.9148
0.9262
0.9293
0.9260
0.9136
0.9221
0.9372
0.9638
0.9644
0.9777
0.9600
0.9447
0.9653
0.9815
0.9734
0.9903
0.9535
0.9479
0.9247
0.9257
0.9372
0.9209
0.9161
0.9223
0.9286
0.9275
0.9322
0.9607
0.9641
0.9580
0.9592
0.9428
0.9407
0.9137
0.9048
0.9171
0.9402
0.9550
0.9308
0.9310
0.9260
0.9301
0.9124
0.9123
0.9559
0.9195
0.9114
0.8982
0.9016
0.8783
0.8731
0.8765
0.8660
0.9260
0.9169
1.0152
1.0016
0.9826
0.9768
1.0446
1.0846
1.0488
1.0297
1.0661
1.0573
1.0558
1.0446
1.0931
1.1182
1.0754
1.0623
1.1138
1.1272
1.1271
1.1289
1.1977
1.1833
1.2768
1.2314
1.2253
1.1940
1.2267
1.2528
1.2961
1.2699
1.2536
1.2537
1.2085
1.2568
1.2253
1.3527
1.5158
1.5140
1.6033
1.7625
1.7213
1.6627
1.9020
1.7698
1.7919
1.6249
1.6283
1.6006
1.7138
1.6633
1.6509
1.6717
1.6768
1.6729
1.5554
1.6239
1.6536
1.6541
1.6763
1.7285
1.7349
1.7038
1.6742
1.6170
1.6297
1.5826
1.6049
1.5887
1.5846
1.5833
1.5889
1.5615
1.6105
1.6262
1.6099
1.5891
1.5481
1.5292
1.5163
1.5275
1.4585
1.3974
1.3958
1.3471
1.3658
1.3503
1.3812
1.3484
1.3319
1.3453
1.3522
1.3232
1.3204
1.3023
1.3113
1.3544
1.3314
1.3577
1.3653
1.4124
1.4330
1.4460
1.4270
1.4234
1.4397
1.4225
1.4218
1.4241
1.3619
1.3908
1.3899
1.4174
1.4357
1.4231
1.4466
1.4175
1.4072
1.4054
1.3823
1.3829
1.4088
1.4022
1.4178
1.4128
1.4412
1.4337
1.4769
1.4666
1.4829
1.4176
1.4235
1.4397
1.4273
1.4372
1.4018
1.4293
1.4358
1.3844
1.3912
1.3861
1.4045
1.4166
1.4111
1.4488
1.4421
1.4617
1.5058
1.5182
1.4899
1.5654
1.4980
1.4989
1.4609
1.4703
1.4274
1.4218
1.3862
1.3538
1.3624
1.3609
1.4038
1.4381
1.4133
1.4213
1.4722
1.3804
1.3472
1.3259
1.2899
1.3020
1.2449
1.2100
1.2277
1.1881
1.2108
1.2145
1.2119
1.2366
1.2336
1.2372
1.2281
1.2154
1.1921
1.2179
1.2027
1.2122
1.1774
1.1882
1.2032
1.2163
1.2750
1.2671
1.2607
1.2785
1.2961
1.3283
1.3419
1.3428
1.3347
1.3129
1.3044
1.2875
1.2714
1.2713
1.2833
1.2752
1.2514
1.2906
1.2991
1.2959
1.3003
1.3030
1.3303
1.3238
1.3474
1.3557
1.3192
1.3277
1.3564
1.3323
1.3129
1.3006
1.2632
1.2140
1.2152
1.2078
1.1985
1.1824
1.1790
1.1841
1.1599
1.1311
1.1087
1.0972
1.1200
1.1388
1.1685
1.1249
1.1187
1.1367
1.1314
1.0625
1.0588
1.0752
1.0791
1.0778
1.0924
1.1291
1.1413
1.1633
1.1510
1.1657
1.1980
1.2299
1.2153
1.2047
1.2213
1.2307
1.2493
1.2600
1.2509
1.2241
1.1475
1.1751
1.1723
1.1101
1.1707
1.1560
1.1585
1.1913
1.2351
1.2216
1.2180
1.2543
1.2658
1.3280
1.3066
1.2636
1.2121
1.1835
1.1982
1.2286
1.2327
1.2562