Istorijos Ugandos šilingas / Kongo frankas

Istorija dienos normos UGX /CDF nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Ugandos šilingas = 0.8267 Kongo frankas

rečiausiai

1 Ugandos šilingas = 0.2302 Kongo frankas

Kaina istorija CDF / UGX

Date UGX/CDF
0.6230
0.6172
0.6301
0.6313
0.6247
0.6247
0.6121
0.6042
0.6101
0.6029
0.5965
0.6182
0.6253
0.6264
0.6190
0.6144
0.6111
0.6076
0.6055
0.5936
0.6123
0.6417
0.6495
0.6322
0.6030
0.6460
0.6546
0.6172
0.6172
0.6079
0.6369
0.6383
0.6391
0.6252
0.6196
0.6158
0.6169
0.6598
0.6498
0.6179
0.6921
0.7287
0.7808
0.8034
0.8160
0.8231
0.8188
0.8055
0.8163
0.8173
0.8083
0.8087
0.8092
0.8089
0.8077
0.8056
0.8019
0.8025
0.7987
0.7976
0.7947
0.7904
0.7890
0.7933
0.7845
0.7850
0.7922
0.7820
0.7779
0.7830
0.7820
0.7818
0.7804
0.7803
0.7774
0.7792
0.7700
0.7724
0.7759
0.7720
0.7753
0.7776
0.7742
0.7795
0.7807
0.7763
0.7744
0.7852
0.7800
0.7773
0.7850
0.7756
0.7742
0.7782
0.7736
0.7721
0.7683
0.7645
0.7637
0.7637
0.7675
0.7652
0.7656
0.7654
0.7654
0.7649
0.7668
0.7681
0.7603
0.7662
0.7488
0.7384
0.7366
0.7351
0.7415
0.7401
0.7321
0.7333
0.7328
0.7286
0.7255
0.7131
0.7141
0.7105
0.7069
0.6993
0.7118
0.7126
0.7212
0.7204
0.7131
0.7202
0.7109
0.7222
0.7244
0.7255
0.7026
0.7109
0.6763
0.6759
0.6739
0.6772
0.6754
0.6712
0.6675
0.6624
0.6594
0.6610
0.6564
0.6695
0.6674
0.6696
0.6614
0.6635
0.6866
0.6851
0.6914
0.6789
0.6659
0.6618
0.6481
0.6403
0.6310
0.6236
0.6224
0.6197
0.5493
0.5492
0.5795
0.5572
0.5527
0.5535
0.5575
0.5540
0.5657
0.5630
0.5606
0.5579
0.5578
0.5611
0.5510
0.5518
0.5620
0.5595
0.5562
0.5516
0.5493
0.5475
0.5463
0.5421
0.5378
0.5358
0.5350
0.5354
0.5324
0.5335
0.5361
0.5366
0.5328
0.5316
0.5258
0.5321
0.5161
0.5173
0.5196
0.5282
0.5304
0.5334
0.5336
0.5360
0.5366
0.5340
0.5337
0.5475
0.5521
0.5615
0.5649
0.5694
0.5587
0.5575
0.5560
0.5658
0.5694
0.5711
0.5730
0.5725
0.5694
0.5673
0.5676
0.5650
0.5645
0.5643
0.5621
0.5615
0.5614
0.5612
0.5679
0.5668
0.5620
0.5603
0.5522
0.5523
0.5604
0.5656
0.5627
0.5659
0.5637
0.5616
0.5635
0.5618
0.5619
0.5615
0.5626
0.5608
0.5630
0.5574
0.5586
0.5628
0.5653
0.5636
0.5609
0.5605
0.5641
0.5609
0.5605
0.5531
0.5473
0.5470
0.5410
0.5437
0.5407
0.5375
0.5428
0.5413
0.5390
0.5412
0.5404
0.5377
0.5365
0.5364
0.5331
0.5357
0.5415
0.5401
0.5366
0.5351
0.5314
0.5306
0.5333
0.5310
0.5262
0.5246
0.5243
0.5313
0.5307
0.5307
0.5314
0.5297
0.5317
0.5341
0.5342
0.5336
0.5358
0.5373
0.5299
0.5294
0.5219
0.5211
0.5154
0.5016
0.5102
0.4910
0.4832
0.4821
0.4674
0.4665
0.4565
0.4543
0.4556
0.4546
0.4545
0.4507
0.4439
0.4543
0.4573
0.4575
0.4615
0.4609
0.4594
0.4606
0.4586
0.4596
0.4594
0.4546
0.4595
0.4604
0.4558
0.4544
0.4505
0.4500
0.4513
0.4501
0.4482
0.4492
0.4500
0.4493
0.4515
0.4512
0.4531
0.4534
0.4526
0.4519
0.4498
0.4479
0.4479
0.4495
0.4483
0.4488
0.4491
0.4483
0.4453
0.4491
0.4431
0.4369
0.4370
0.4379
0.4384
0.4352
0.4352
0.4381
0.4381
0.4383
0.4391
0.4417
0.4424
0.4423
0.4413
0.4433
0.4464
0.4486
0.4462
0.4448
0.4457
0.4447
0.4420
0.4358
0.4411
0.4415
0.4407
0.4329
0.4368
0.4305
0.4313
0.4385
0.4331
0.4321
0.4328
0.4321
0.4334
0.4271
0.4311
0.4277
0.4323
0.4358
0.4371
0.4333
0.4350
0.4371
0.4401
0.4352
0.4379
0.4240
0.4162
0.4178
0.4193
0.4249
0.4266
0.4292
0.4333
0.4348
0.4350
0.4344
0.4367
0.4374
0.4373
0.4373
0.4388
0.4433
0.4443
0.4451
0.4450
0.4472
0.4442
0.4419
0.4408
0.4413
0.4435
0.4419
0.4301
0.4309
0.4398
0.4337
0.4304
0.4297
0.4288
0.4299
0.4296
0.4290
0.4284
0.4293
0.4304
0.4316
0.4312
0.4345
0.4311
0.4316
0.4283
0.4421
0.4415
0.4310
0.4452
0.4420
0.4281
0.4189
0.4123
0.4099
0.3999
0.4033
0.4003
0.3942
0.3937
0.3897
0.3888
0.3851
0.3860
0.3837
0.3630
0.3766
0.3740
0.3725
0.3712
0.3674
0.3639
0.3516
0.3510
0.3510
0.3523
0.3422
0.3414
0.3196
0.3228
0.3278
0.3278
0.3324
0.3144
0.3157
0.3195
0.2636
0.2692
0.2787
0.2808
0.2801
0.2844
0.2874
0.2879
0.2849
0.2848
0.2860
0.2879
0.2900
0.2875
0.2867
0.2878
0.2818
0.2846
0.2802
0.2786
0.2799
0.2789
0.2774
0.2755
0.2745
0.2760
0.2769
0.2787
0.2783
0.2787
0.2759
0.2768
0.2757
0.2742
0.2730
0.2763
0.2742
0.2741
0.2704
0.2695
0.2668
0.2667
0.2666
0.2670
0.2713
0.2740
0.2761
0.2713
0.2709
0.2793
0.2749
0.2745
0.2648
0.2704
0.2613
0.2587
0.2549
0.2519
0.2517
0.2527
0.2540
0.2530
0.2526
0.2536
0.2554
0.2610
0.2621
0.2693
0.2784
0.2792
0.2843
0.2729
0.2845
0.2814
0.2911
0.2984
0.3016
0.3069
0.3102
0.3085
0.3087
0.3090
0.3076
0.3111
0.3098
0.3120
0.3123
0.3125
0.3121
0.3209
0.3226
0.3238
0.3231
0.3232
0.3245
0.3195
0.3236
0.3318
0.3350
0.3347
0.3337
0.3349
0.3339
0.3364
0.3395
0.3429
0.3422
0.3445
0.3446
0.3442
0.3482
0.3487
0.3522
0.3541
0.3533
0.3535
0.3550
0.3552
0.3529
0.3537
0.3501
0.3515
0.3470
0.3505
0.3550
0.3538
0.3598
0.3601
0.3626
0.3646
0.3632
0.3661
0.3655
0.3665
0.3681
0.3663
0.3603
0.3622
0.3596
0.3658
0.3657
0.3657
0.3755
0.3747
0.3738
0.3732
0.3732
0.3710
0.3685
0.3666
0.3642
0.3679
0.3668
0.3669
0.3654
0.3642
0.3671
0.3647
0.3672
0.3660
0.3664
0.3628
0.3629
0.3606
0.3640
0.3593
0.3582
0.3563
0.3579
0.3587
0.3562
0.3561
0.3546
0.3551
0.3545
0.3556
0.3553
0.3556
0.3539
0.3550
0.3550
0.3523
0.3573
0.3551
0.3594
0.3542
0.3592
0.3641
0.3535
0.3551
0.3523
0.3523
0.3506
0.3477
0.3422
0.3465
0.3474
0.3442
0.3468
0.3453
0.3437
0.3395
0.3437
0.3458
0.3479
0.3460
0.3475
0.3502
0.3530
0.3554
0.3590
0.3576
0.3580
0.3570
0.3598
0.3606
0.3660
0.3682
0.3698
0.3679
0.3677
0.3724
0.3721
0.3727
0.3726
0.3745
0.3757
0.3702
0.3705
0.3740
0.3675
0.3669
0.3673
0.3690
0.3734
0.3713
0.3678
0.3629
0.3619
0.3714
0.3697
0.3672
0.3622
0.3698
0.3776
0.3562
0.3754
0.3892
0.3997
0.3997
0.3914
0.3824
0.3761
0.3704
0.3683
0.3697
0.3829
0.3681
0.3597
0.3505
0.3595
0.3512
0.3510
0.3544
0.3258
0.3239
0.3187
0.3190
0.3216
0.3301
0.3284
0.3267
0.3248
0.3282
0.3268
0.3390
0.3486
0.3501
0.3558
0.3490
0.3564
0.3595
0.3677
0.3802
0.3810
0.3820
0.3822
0.3800
0.3819
0.3824
0.3844
0.3845
0.3879
0.3813
0.3806
0.3782
0.3796
0.3863
0.3879
0.3879
0.3878
0.3910
0.3971
0.3907
0.3835
0.3888
0.3908
0.3888
0.3911
0.3831
0.3933
0.3938
0.3931
0.3961
0.3956
0.3927
0.3944
0.3995
0.4022
0.3984
0.3915
0.3911
0.3898
0.3936
0.3937
0.3941
0.4014
0.4043
0.3995
0.3955
0.3938
0.3979
0.3916
0.3913
0.3933
0.3975
0.3914
0.3896
0.4140
0.4298
0.4169
0.4178
0.4295
0.4272
0.4271
0.4286
0.4311
0.4326
0.4352
0.4442
0.4448
0.4494
0.4475
0.4548
0.4625
0.4535
0.4613
0.4620
0.4708
0.4674
0.4647
0.4672
0.4750
0.4690
0.4694
0.4625
0.4601
0.4645
0.4482
0.4495
0.4378
0.4239
0.4084
0.4135
0.4001
0.3947
0.3842
0.3792
0.3846
0.3719
0.3624
0.3048
0.3002
0.2971
0.3000
0.3048
0.2984
0.2965
0.2942
0.2892
0.2855
0.2878
0.2926
0.2981
0.3094
0.3167
0.3057
0.3023
0.3080
0.3130
0.3180
0.3099
0.3146
0.3138
0.3065
0.3110
0.3101
0.3042
0.2953
0.3088
0.2770
0.2814
0.2879
0.2736
0.2848
0.2765
0.2823
0.2861
0.2858
0.2824
0.2914
0.3024
0.3295
0.3238
0.3266
0.3312
0.3323
0.3318
0.3329
0.3341
0.3354
0.3370
0.3336
0.3293
0.3327
0.3295
0.3295
0.3327
0.3393
0.3420
0.3380
0.3308
0.3319
0.3313
0.3249
0.3244
0.3219
0.3214
0.3214
0.3210
0.3205
0.3194
0.3166
0.3166
0.3166
0.3159
0.3145
0.3160
0.3153
0.3165
0.3184
0.3168
0.3172
0.3209
0.3198
0.3195
0.3158
0.3167
0.3196
0.3196
0.3210
0.3193
0.3129
0.3114
0.3124
0.3096
0.3103
0.3119
0.3151
0.3088
0.3069
0.3097
0.3099
0.3205
0.3206
0.3257
0.3263
0.3264
0.3301
0.3378
0.3375
0.3320
0.3297
0.3201
0.3188
0.3238
0.3202
0.3203
0.3182
0.3190
0.3180
0.3161
0.3154
0.2787
0.2746
0.2735
0.2739
0.2748
0.2747
0.2765
0.2769
0.2748
0.2708
0.2687
0.2690
0.2792
0.2717
0.2703
0.2707
0.2696
0.2664
0.2663
0.2664
0.2659
0.2660
0.2446
0.2450
0.2423
0.2321
0.2330
0.2335
0.2325
0.2327
0.2330
0.2327
0.2333
0.2351
0.2332
0.2321
0.2346
0.2326
0.2321
0.2337
0.2322
0.2325
0.2325