Istorija dienos normos UGX /CVE nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Ugandos šilingas = 0.068149 Žaliojo Kyšulio eskudas
rečiausiai
1 Ugandos šilingas = 0.015467 Žaliojo Kyšulio eskudas
Date | UGX/CVE |
---|---|
0.027032 | |
0.027152 | |
0.027248 | |
0.026666 | |
0.026430 | |
0.026186 | |
0.026031 | |
0.025953 | |
0.025938 | |
0.025757 | |
0.026386 | |
0.026519 | |
0.026815 | |
0.026705 | |
0.026595 | |
0.026430 | |
0.026487 | |
0.026335 | |
0.026576 | |
0.026844 | |
0.026981 | |
0.026762 | |
0.026545 | |
0.026795 | |
0.027364 | |
0.027325 | |
0.027662 | |
0.027671 | |
0.027940 | |
0.027965 | |
0.027861 | |
0.027664 | |
0.027601 | |
0.027637 | |
0.027436 | |
0.027525 | |
0.027184 | |
0.027235 | |
0.027810 | |
0.027635 | |
0.027268 | |
0.026788 | |
0.027275 | |
0.027580 | |
0.027566 | |
0.027330 | |
0.027772 | |
0.027606 | |
0.027519 | |
0.027413 | |
0.027276 | |
0.026968 | |
0.026992 | |
0.026749 | |
0.026879 | |
0.027784 | |
0.028037 | |
0.028047 | |
0.028066 | |
0.028194 | |
0.027968 | |
0.027520 | |
0.027625 | |
0.027713 | |
0.027956 | |
0.027697 | |
0.028582 | |
0.028524 | |
0.028246 | |
0.028107 | |
0.028309 | |
0.028842 | |
0.028714 | |
0.029483 | |
0.030741 | |
0.029542 | |
0.029414 | |
0.029825 | |
0.029286 | |
0.029549 | |
0.028993 | |
0.028773 | |
0.028822 | |
0.028853 | |
0.028596 | |
0.028905 | |
0.027954 | |
0.027848 | |
0.028049 | |
0.028803 | |
0.028677 | |
0.028197 | |
0.027820 | |
0.028326 | |
0.028173 | |
0.027564 | |
0.027586 | |
0.028301 | |
0.029339 | |
0.029269 | |
0.029566 | |
0.029092 | |
0.027962 | |
0.028024 | |
0.028178 | |
0.027779 | |
0.027797 | |
0.027599 | |
0.027645 | |
0.028188 | |
0.027786 | |
0.027435 | |
0.027790 | |
0.027599 | |
0.027552 | |
0.027688 | |
0.027569 | |
0.027456 | |
0.027529 | |
0.027550 | |
0.027443 | |
0.026964 | |
0.026912 | |
0.026718 | |
0.026341 | |
0.026604 | |
0.026771 | |
0.026833 | |
0.026668 | |
0.026569 | |
0.026425 | |
0.026433 | |
0.026673 | |
0.026458 | |
0.026514 | |
0.026269 | |
0.026584 | |
0.026380 | |
0.026313 | |
0.026216 | |
0.026948 | |
0.026242 | |
0.025917 | |
0.025666 | |
0.025680 | |
0.025474 | |
0.025787 | |
0.025633 | |
0.025732 | |
0.025413 | |
0.025455 | |
0.025534 | |
0.025703 | |
0.025692 | |
0.015467 | |
0.025304 | |
0.025481 | |
0.025033 | |
0.024837 | |
0.024946 | |
0.025012 | |
0.024941 | |
0.024787 | |
0.024826 | |
0.024637 | |
0.024502 | |
0.024800 | |
0.024778 | |
0.024845 | |
0.024773 | |
0.024907 | |
0.025152 | |
0.025352 | |
0.025286 | |
0.025446 | |
0.025084 | |
0.025254 | |
0.025279 | |
0.025425 | |
0.025611 | |
0.025543 | |
0.025207 | |
0.025312 | |
0.025232 | |
0.025226 | |
0.025443 | |
0.025662 | |
0.025573 | |
0.027153 | |
0.026126 | |
0.026334 | |
0.026291 | |
0.026329 | |
0.026417 | |
0.026367 | |
0.026291 | |
0.026315 | |
0.026709 | |
0.026786 | |
0.026954 | |
0.026716 | |
0.026906 | |
0.026971 | |
0.027035 | |
0.027231 | |
0.026446 | |
0.026723 | |
0.026556 | |
0.026160 | |
0.027221 | |
0.027743 | |
0.027890 | |
0.027576 | |
0.027284 | |
0.027250 | |
0.027198 | |
0.027098 | |
0.026661 | |
0.026918 | |
0.027251 | |
0.027195 | |
0.027138 | |
0.027098 | |
0.027130 | |
0.027085 | |
0.027160 | |
0.026825 | |
0.026867 | |
0.026886 | |
0.027101 | |
0.027269 | |
0.027417 | |
0.027300 | |
0.027197 | |
0.027187 | |
0.027327 | |
0.027038 | |
0.026901 | |
0.026651 | |
0.026774 | |
0.026815 | |
0.026581 | |
0.026506 | |
0.026573 | |
0.026211 | |
0.026414 | |
0.026310 | |
0.025991 | |
0.026255 | |
0.026177 | |
0.026353 | |
0.026096 | |
0.026232 | |
0.026515 | |
0.026226 | |
0.026173 | |
0.026325 | |
0.026543 | |
0.026362 | |
0.026358 | |
0.026472 | |
0.026392 | |
0.026565 | |
0.026660 | |
0.026613 | |
0.026255 | |
0.026297 | |
0.026215 | |
0.026085 | |
0.025856 | |
0.026016 | |
0.026136 | |
0.026334 | |
0.026083 | |
0.026161 | |
0.026072 | |
0.025877 | |
0.025986 | |
0.025838 | |
0.025892 | |
0.025684 | |
0.025214 | |
0.025352 | |
0.024956 | |
0.024682 | |
0.024830 | |
0.025251 | |
0.025220 | |
0.025269 | |
0.025774 | |
0.025958 | |
0.025911 | |
0.025562 | |
0.025238 | |
0.025666 | |
0.024617 | |
0.024519 | |
0.024520 | |
0.024757 | |
0.024647 | |
0.025001 | |
0.025134 | |
0.025200 | |
0.024868 | |
0.024917 | |
0.024645 | |
0.024454 | |
0.024230 | |
0.024445 | |
0.024349 | |
0.024236 | |
0.024668 | |
0.024607 | |
0.024648 | |
0.024780 | |
0.024418 | |
0.024815 | |
0.024546 | |
0.024673 | |
0.024839 | |
0.024981 | |
0.025323 | |
0.025374 | |
0.025754 | |
0.025862 | |
0.025856 | |
0.025695 | |
0.025532 | |
0.025832 | |
0.026096 | |
0.026216 | |
0.026102 | |
0.025792 | |
0.025716 | |
0.026008 | |
0.025878 | |
0.025786 | |
0.025730 | |
0.025504 | |
0.025767 | |
0.025703 | |
0.025878 | |
0.025845 | |
0.025874 | |
0.025802 | |
0.026244 | |
0.026817 | |
0.026729 | |
0.026872 | |
0.027552 | |
0.027385 | |
0.027511 | |
0.027365 | |
0.027286 | |
0.027152 | |
0.027704 | |
0.027872 | |
0.027742 | |
0.028101 | |
0.028718 | |
0.028817 | |
0.028625 | |
0.028210 | |
0.028555 | |
0.028858 | |
0.029009 | |
0.029045 | |
0.028974 | |
0.029093 | |
0.028676 | |
0.028736 | |
0.028510 | |
0.028846 | |
0.028721 | |
0.029232 | |
0.029495 | |
0.029728 | |
0.029049 | |
0.028255 | |
0.028668 | |
0.028830 | |
0.028876 | |
0.028464 | |
0.029055 | |
0.029362 | |
0.028917 | |
0.029088 | |
0.029018 | |
0.028933 | |
0.029218 | |
0.029027 | |
0.029255 | |
0.029229 | |
0.028914 | |
0.029282 | |
0.029446 | |
0.029161 | |
0.029756 | |
0.029530 | |
0.029546 | |
0.029152 | |
0.029318 | |
0.029080 | |
0.029168 | |
0.029103 | |
0.029376 | |
0.029308 | |
0.029257 | |
0.029001 | |
0.029027 | |
0.029637 | |
0.029242 | |
0.028899 | |
0.028716 | |
0.029304 | |
0.029003 | |
0.029618 | |
0.029855 | |
0.029757 | |
0.028945 | |
0.028545 | |
0.028594 | |
0.029167 | |
0.029417 | |
0.029192 | |
0.029673 | |
0.029993 | |
0.030041 | |
0.029974 | |
0.029421 | |
0.030530 | |
0.030971 | |
0.030812 | |
0.029394 | |
0.029978 | |
0.028227 | |
0.027819 | |
0.026738 | |
0.026387 | |
0.026738 | |
0.026755 | |
0.026972 | |
0.026578 | |
0.026910 | |
0.026906 | |
0.026200 | |
0.028037 | |
0.028313 | |
0.029271 | |
0.029829 | |
0.030711 | |
0.030702 | |
0.029361 | |
0.030139 | |
0.029529 | |
0.030759 | |
0.031526 | |
0.032942 | |
0.033404 | |
0.032531 | |
0.032940 | |
0.033022 | |
0.033772 | |
0.034205 | |
0.034986 | |
0.033752 | |
0.034313 | |
0.034076 | |
0.035272 | |
0.034232 | |
0.034087 | |
0.033853 | |
0.033937 | |
0.034008 | |
0.033851 | |
0.034346 | |
0.032814 | |
0.032583 | |
0.033146 | |
0.032798 | |
0.032670 | |
0.031959 | |
0.032437 | |
0.031884 | |
0.032229 | |
0.032451 | |
0.032821 | |
0.032644 | |
0.032323 | |
0.032199 | |
0.032308 | |
0.032863 | |
0.032782 | |
0.032696 | |
0.032712 | |
0.032782 | |
0.032137 | |
0.032205 | |
0.031713 | |
0.031473 | |
0.031449 | |
0.031211 | |
0.031043 | |
0.030478 | |
0.030750 | |
0.030980 | |
0.031086 | |
0.031587 | |
0.031679 | |
0.031831 | |
0.031899 | |
0.031691 | |
0.031764 | |
0.031472 | |
0.031645 | |
0.031803 | |
0.031644 | |
0.031331 | |
0.031434 | |
0.031061 | |
0.031441 | |
0.031579 | |
0.031803 | |
0.032672 | |
0.032675 | |
0.032748 | |
0.032939 | |
0.032573 | |
0.032676 | |
0.032075 | |
0.032043 | |
0.031618 | |
0.032132 | |
0.031987 | |
0.031842 | |
0.032246 | |
0.032156 | |
0.032508 | |
0.032598 | |
0.032384 | |
0.031631 | |
0.031988 | |
0.031965 | |
0.031843 | |
0.031851 | |
0.032077 | |
0.032171 | |
0.032247 | |
0.032230 | |
0.032009 | |
0.032069 | |
0.032247 | |
0.032233 | |
0.032014 | |
0.032393 | |
0.032567 | |
0.033067 | |
0.032564 | |
0.032290 | |
0.031702 | |
0.032120 | |
0.032585 | |
0.032688 | |
0.033175 | |
0.032816 | |
0.032899 | |
0.032267 | |
0.032973 | |
0.033422 | |
0.032561 | |
0.033139 | |
0.032539 | |
0.032339 | |
0.031966 | |
0.031945 | |
0.031530 | |
0.031107 | |
0.031040 | |
0.030567 | |
0.030752 | |
0.030934 | |
0.030805 | |
0.030957 | |
0.031104 | |
0.031430 | |
0.031530 | |
0.031656 | |
0.031526 | |
0.032018 | |
0.032944 | |
0.033334 | |
0.033390 | |
0.033018 | |
0.032697 | |
0.032874 | |
0.033045 | |
0.033406 | |
0.033837 | |
0.033557 | |
0.034472 | |
0.034844 | |
0.035009 | |
0.035937 | |
0.036023 | |
0.035821 | |
0.036269 | |
0.036810 | |
0.036467 | |
0.036298 | |
0.035328 | |
0.035523 | |
0.035207 | |
0.035379 | |
0.035486 | |
0.035446 | |
0.034782 | |
0.034765 | |
0.033984 | |
0.033161 | |
0.033341 | |
0.033789 | |
0.033928 | |
0.033070 | |
0.032943 | |
0.033573 | |
0.034253 | |
0.032566 | |
0.033625 | |
0.035591 | |
0.036149 | |
0.036318 | |
0.035893 | |
0.035392 | |
0.035977 | |
0.035147 | |
0.034599 | |
0.034507 | |
0.035883 | |
0.034164 | |
0.032899 | |
0.032085 | |
0.032618 | |
0.031106 | |
0.030829 | |
0.030709 | |
0.028224 | |
0.028148 | |
0.028244 | |
0.029184 | |
0.028688 | |
0.029030 | |
0.028986 | |
0.027750 | |
0.026951 | |
0.027506 | |
0.027538 | |
0.028874 | |
0.029576 | |
0.029433 | |
0.030443 | |
0.030132 | |
0.029822 | |
0.030697 | |
0.031252 | |
0.031765 | |
0.031638 | |
0.032220 | |
0.032946 | |
0.032458 | |
0.032183 | |
0.031224 | |
0.031778 | |
0.032653 | |
0.032639 | |
0.032580 | |
0.032565 | |
0.032382 | |
0.032715 | |
0.033116 | |
0.033857 | |
0.034090 | |
0.034566 | |
0.034912 | |
0.035032 | |
0.035019 | |
0.034980 | |
0.036401 | |
0.035735 | |
0.036307 | |
0.036507 | |
0.035708 | |
0.036130 | |
0.036472 | |
0.035383 | |
0.035324 | |
0.034727 | |
0.034622 | |
0.034553 | |
0.034713 | |
0.035181 | |
0.035845 | |
0.036426 | |
0.037499 | |
0.037961 | |
0.037971 | |
0.038471 | |
0.038523 | |
0.038883 | |
0.037872 | |
0.037628 | |
0.037755 | |
0.037668 | |
0.038757 | |
0.038693 | |
0.039752 | |
0.039575 | |
0.040328 | |
0.040384 | |
0.039745 | |
0.039756 | |
0.041367 | |
0.039913 | |
0.039319 | |
0.039625 | |
0.039236 | |
0.039122 | |
0.039410 | |
0.039540 | |
0.038956 | |
0.038683 | |
0.039597 | |
0.039707 | |
0.040378 | |
0.040294 | |
0.040752 | |
0.040710 | |
0.039709 | |
0.039629 | |
0.039511 | |
0.040039 | |
0.040250 | |
0.040247 | |
0.039517 | |
0.039834 | |
0.039169 | |
0.039296 | |
0.039380 | |
0.039126 | |
0.039547 | |
0.039361 | |
0.038895 | |
0.039010 | |
0.039034 | |
0.038869 | |
0.038868 | |
0.038368 | |
0.038581 | |
0.037552 | |
0.037597 | |
0.038114 | |
0.037648 | |
0.036652 | |
0.037037 | |
0.037105 | |
0.037196 | |
0.037654 | |
0.037913 | |
0.037985 | |
0.037045 | |
0.036512 | |
0.035141 | |
0.034997 | |
0.035841 | |
0.036358 | |
0.037317 | |
0.037967 | |
0.039451 | |
0.038376 | |
0.038093 | |
0.039374 | |
0.038904 | |
0.041839 | |
0.043643 | |
0.044436 | |
0.044004 | |
0.043849 | |
0.043315 | |
0.044120 | |
0.042435 | |
0.042004 | |
0.042301 | |
0.041313 | |
0.040993 | |
0.041895 | |
0.040729 | |
0.042989 | |
0.044598 | |
0.044507 | |
0.045724 | |
0.045605 | |
0.045134 | |
0.047395 | |
0.046242 | |
0.049307 | |
0.048672 | |
0.045949 | |
0.045637 | |
0.047550 | |
0.047642 | |
0.046173 | |
0.045887 | |
0.046476 | |
0.045721 | |
0.043446 | |
0.042607 | |
0.042490 | |
0.042251 | |
0.042804 | |
0.043043 | |
0.044562 | |
0.045057 | |
0.043900 | |
0.043380 | |
0.042959 | |
0.043501 | |
0.042664 | |
0.042494 | |
0.041947 | |
0.041199 | |
0.041414 | |
0.041653 | |
0.041361 | |
0.042238 | |
0.040994 | |
0.042047 | |
0.042474 | |
0.043559 | |
0.043856 | |
0.044475 | |
0.043461 | |
0.043759 | |
0.044869 | |
0.043498 | |
0.044070 | |
0.044564 | |
0.045059 | |
0.045079 | |
0.043564 | |
0.043845 | |
0.043492 | |
0.044095 | |
0.044613 | |
0.044641 | |
0.043927 | |
0.044513 | |
0.044483 | |
0.044387 | |
0.044105 | |
0.044783 | |
0.045972 | |
0.045444 | |
0.045563 | |
0.045910 | |
0.046529 | |
0.047588 | |
0.047010 | |
0.048282 | |
0.047909 | |
0.048018 | |
0.049130 | |
0.050291 | |
0.050966 | |
0.050332 | |
0.050179 | |
0.048235 | |
0.048176 | |
0.048910 | |
0.048063 | |
0.047828 | |
0.046867 | |
0.047233 | |
0.047180 | |
0.047557 | |
0.047433 | |
0.047956 | |
0.047334 | |
0.047568 | |
0.048010 | |
0.047924 | |
0.047978 | |
0.048450 | |
0.048650 | |
0.048228 | |
0.047493 | |
0.047193 | |
0.046926 | |
0.048211 | |
0.046923 | |
0.046862 | |
0.046435 | |
0.045901 | |
0.046053 | |
0.047271 | |
0.047284 | |
0.047567 | |
0.047554 | |
0.047816 | |
0.047985 | |
0.047168 | |
0.046562 | |
0.046652 | |
0.047011 | |
0.046748 | |
0.046250 | |
0.046530 | |
0.046057 | |
0.046839 | |
0.046720 | |
0.046657 | |
0.046934 | |
0.047826 | |
0.046625 | |
0.046323 | |
0.047482 | |
0.047128 | |
0.047146 | |
0.045901 | |
0.046775 | |
0.046844 | |
0.047083 | |
0.047379 | |
0.047724 | |
0.048585 | |
0.049459 | |
0.050168 | |
0.049912 | |
0.050705 | |
0.049674 | |
0.050670 | |
0.050305 | |
0.050910 | |
0.050652 | |
0.050941 | |
0.051022 | |
0.050107 | |
0.049167 | |
0.050167 | |
0.050303 | |
0.051073 | |
0.051582 | |
0.051096 | |
0.050694 | |
0.051152 | |
0.051121 | |
0.051183 | |
0.051647 | |
0.050664 | |
0.050183 | |
0.049893 | |
0.049260 | |
0.049320 | |
0.049691 | |
0.049164 | |
0.048968 | |
0.048829 | |
0.047949 | |
0.049487 | |
0.049040 | |
0.048916 | |
0.049620 | |
0.050481 | |
0.051960 | |
0.052317 | |
0.052516 | |
0.053318 | |
0.052102 | |
0.052099 | |
0.052244 | |
0.052115 | |
0.050098 | |
0.049784 | |
0.049122 | |
0.048579 | |
0.048856 | |
0.047926 | |
0.047667 | |
0.048287 | |
0.048994 | |
0.049809 | |
0.048999 | |
0.048553 | |
0.048871 | |
0.048886 | |
0.049469 | |
0.049837 | |
0.050210 | |
0.049429 | |
0.049127 | |
0.049146 | |
0.048985 | |
0.046958 | |
0.047101 | |
0.048257 | |
0.047615 | |
0.046955 | |
0.047775 | |
0.048738 | |
0.049396 | |
0.049757 | |
0.050161 | |
0.049513 | |
0.051024 | |
0.051231 | |
0.051549 | |
0.051236 | |
0.052894 | |
0.052598 | |
0.052693 | |
0.052660 | |
0.052318 | |
0.051245 | |
0.051544 | |
0.051959 | |
0.052206 | |
0.051122 | |
0.050908 | |
0.051002 | |
0.050647 | |
0.049779 | |
0.049542 | |
0.048844 | |
0.048465 | |
0.048832 | |
0.048447 | |
0.050314 | |
0.048329 | |
0.047622 | |
0.047459 | |
0.047298 | |
0.047245 | |
0.046366 | |
0.045848 |