Istorijos Ugandos šilingas / Indijos rupija

Istorija dienos normos UGX /INR nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Ugandos šilingas = 0.029415 Indijos rupija

rečiausiai

1 Ugandos šilingas = 0.016223 Indijos rupija

Kaina istorija INR / UGX

Date UGX/INR
0.026044
0.026074
0.026163
0.025906
0.025933
0.025502
0.025402
0.025341
0.025269
0.025542
0.025368
0.025378
0.025284
0.025140
0.025444
0.024835
0.025029
0.024751
0.024444
0.024516
0.025197
0.025348
0.025638
0.025518
0.025295
0.025912
0.026096
0.024992
0.024913
0.024841
0.025078
0.025492
0.025473
0.024902
0.024584
0.024809
0.025262
0.025501
0.025358
0.025286
0.025834
0.025713
0.025408
0.025229
0.025153
0.025080
0.024828
0.024605
0.024544
0.024593
0.024583
0.024196
0.024108
0.023989
0.023940
0.023839
0.023950
0.023896
0.023689
0.023459
0.023336
0.023339
0.023258
0.022957
0.023213
0.023236
0.023460
0.023135
0.023339
0.023321
0.023688
0.023793
0.023784
0.023589
0.023603
0.023786
0.023648
0.023426
0.023467
0.023419
0.023191
0.023368
0.023128
0.023281
0.023132
0.022972
0.022734
0.023090
0.023039
0.022979
0.022962
0.022939
0.022929
0.022857
0.022724
0.022602
0.022568
0.022601
0.022549
0.022596
0.022529
0.022485
0.022532
0.022479
0.022635
0.022594
0.022488
0.022461
0.022311
0.022542
0.022144
0.021787
0.021911
0.021927
0.022165
0.022153
0.021875
0.021841
0.021964
0.021873
0.021463
0.021419
0.021279
0.021194
0.021142
0.020972
0.021414
0.021498
0.021696
0.021808
0.021801
0.021761
0.021814
0.021949
0.022064
0.022042
0.021896
0.021972
0.021948
0.022060
0.022031
0.022112
0.022088
0.022131
0.022178
0.022239
0.022186
0.022063
0.022231
0.022326
0.022228
0.022315
0.022298
0.022405
0.022928
0.022735
0.022459
0.022399
0.022361
0.022321
0.022294
0.022162
0.022110
0.022130
0.022087
0.022232
0.022096
0.021958
0.021936
0.021943
0.021936
0.022142
0.022090
0.022200
0.022485
0.022547
0.022526
0.022126
0.022159
0.022218
0.022168
0.022195
0.022783
0.022611
0.022381
0.022023
0.021842
0.021801
0.021558
0.021646
0.021760
0.021801
0.021457
0.021535
0.021229
0.021248
0.020880
0.020807
0.020929
0.020843
0.020724
0.021169
0.020547
0.020420
0.020727
0.021135
0.021050
0.021054
0.020912
0.020885
0.020918
0.020750
0.020701
0.021195
0.021469
0.021591
0.021517
0.021710
0.021284
0.021250
0.021362
0.021210
0.021293
0.021517
0.021305
0.021255
0.021164
0.021067
0.020979
0.020981
0.021145
0.021371
0.021299
0.021122
0.021051
0.020845
0.021085
0.020871
0.021043
0.021052
0.020785
0.020972
0.020948
0.020940
0.020820
0.020864
0.020753
0.020761
0.020961
0.020974
0.021070
0.020940
0.020954
0.021102
0.021034
0.020849
0.020885
0.020926
0.020755
0.020581
0.020440
0.020480
0.020723
0.020669
0.020683
0.020779
0.020684
0.020612
0.020027
0.019871
0.019748
0.019805
0.020016
0.020002
0.019728
0.019836
0.019904
0.019876
0.019789
0.019858
0.019872
0.019871
0.020177
0.020271
0.020064
0.020049
0.019980
0.020026
0.020167
0.019974
0.019934
0.019811
0.019614
0.019805
0.019766
0.019913
0.019931
0.019816
0.019915
0.020001
0.020201
0.020372
0.020377
0.020412
0.020240
0.020196
0.020299
0.020056
0.020240
0.020337
0.020390
0.020219
0.019979
0.020018
0.019946
0.020018
0.019909
0.020042
0.020313
0.020322
0.020180
0.019874
0.019866
0.019857
0.020022
0.019650
0.019616
0.019474
0.019400
0.019426
0.019403
0.019346
0.019272
0.019345
0.019432
0.019447
0.019311
0.019260
0.019382
0.019376
0.019496
0.019361
0.019109
0.019073
0.019221
0.019251
0.019289
0.019132
0.019270
0.019560
0.019552
0.019540
0.019542
0.019432
0.019298
0.019274
0.018571
0.018654
0.018557
0.018565
0.018503
0.018792
0.018710
0.018494
0.018359
0.018485
0.018552
0.018716
0.018412
0.018647
0.018612
0.018575
0.018625
0.018638
0.018614
0.018523
0.018800
0.019199
0.019299
0.019460
0.019409
0.019472
0.019335
0.019232
0.019134
0.018724
0.018744
0.018906
0.019322
0.019440
0.018928
0.018938
0.019197
0.019466
0.019397
0.019575
0.019616
0.019508
0.019491
0.019183
0.019057
0.018984
0.019202
0.018888
0.018637
0.018587
0.018678
0.018613
0.018566
0.018510
0.018591
0.018030
0.017709
0.017625
0.017684
0.017775
0.017721
0.017934
0.018280
0.018233
0.018084
0.017885
0.017984
0.017726
0.017640
0.017639
0.017660
0.017901
0.017809
0.017855
0.017789
0.017742
0.017675
0.017691
0.017545
0.017574
0.017465
0.017383
0.017580
0.017653
0.017694
0.017722
0.017725
0.017716
0.017844
0.018001
0.017757
0.017800
0.017830
0.017772
0.018018
0.018112
0.018008
0.017855
0.017651
0.017685
0.017757
0.017729
0.017709
0.017605
0.017716
0.017784
0.017899
0.017821
0.017911
0.017954
0.017814
0.017941
0.017897
0.017800
0.017774
0.017673
0.017784
0.017641
0.017868
0.017868
0.017889
0.017995
0.018060
0.018172
0.018446
0.018557
0.018605
0.018662
0.018705
0.018783
0.018929
0.018959
0.018891
0.018787
0.018903
0.018961
0.019032
0.018902
0.018758
0.018927
0.018966
0.019078
0.019041
0.019291
0.019370
0.019277
0.019547
0.019633
0.019661
0.019835
0.019759
0.019672
0.019926
0.019950
0.019864
0.019783
0.019702
0.020002
0.019907
0.019881
0.019808
0.019892
0.020161
0.019964
0.019870
0.019932
0.020106
0.020112
0.019998
0.019955
0.020146
0.019924
0.019856
0.019713
0.019838
0.019710
0.020028
0.019934
0.020388
0.020001
0.019931
0.019647
0.019589
0.019512
0.019532
0.019553
0.019615
0.019723
0.019574
0.019582
0.020148
0.019842
0.019751
0.018960
0.019400
0.018476
0.018114
0.017826
0.017601
0.017689
0.018066
0.017992
0.018077
0.018207
0.018164
0.018392
0.018411
0.018044
0.018641
0.019251
0.019168
0.019440
0.018638
0.019541
0.019286
0.020158
0.020656
0.020783
0.021127
0.021250
0.021298
0.021232
0.021119
0.020977
0.020925
0.020797
0.021090
0.021077
0.021241
0.021091
0.021375
0.021648
0.021725
0.021703
0.021520
0.021510
0.021298
0.021714
0.022738
0.023040
0.022929
0.022756
0.022413
0.022365
0.022481
0.022628
0.022735
0.022696
0.022796
0.022894
0.022794
0.023226
0.023222
0.023191
0.023450
0.023126
0.023167
0.023317
0.023366
0.023361
0.023324
0.022842
0.022937
0.022624
0.022731
0.023111
0.023072
0.023359
0.023093
0.023227
0.023144
0.023023
0.023724
0.023826
0.024117
0.024044
0.023902
0.023461
0.023535
0.023709
0.024280
0.024209
0.024573
0.025242
0.025106
0.025265
0.025276
0.025453
0.024736
0.024428
0.024673
0.024473
0.024734
0.024676
0.024241
0.024672
0.024633
0.024871
0.025066
0.024534
0.024317
0.024314
0.024101
0.024174
0.024459
0.024586
0.024529
0.025159
0.025551
0.024952
0.024477
0.023749
0.023619
0.022844
0.023074
0.023091
0.023463
0.022909
0.022966
0.022227
0.022344
0.021871
0.021322
0.021330
0.021173
0.021081
0.020773
0.021129
0.021589
0.021000
0.020955
0.020573
0.020547
0.020540
0.020732
0.020162
0.020423
0.020294
0.019936
0.020212
0.020081
0.020389
0.020278
0.020439
0.020654
0.020614
0.020223
0.020416
0.020949
0.021048
0.021080
0.021134
0.020889
0.020728
0.020473
0.020396
0.020470
0.021198
0.021540
0.022138
0.022090
0.022106
0.022365
0.022299
0.022376
0.022364
0.022640
0.022374
0.022628
0.022356
0.022957
0.022472
0.022343
0.022365
0.022261
0.022179
0.021844
0.021279
0.020962
0.020864
0.020721
0.020606
0.020305
0.020365
0.020212
0.020407
0.019451
0.020212
0.021017
0.021279
0.021189
0.021235
0.020913
0.021254
0.021329
0.021625
0.021569
0.022374
0.021573
0.020552
0.020164
0.020850
0.019370
0.018856
0.018854
0.017730
0.017202
0.017079
0.017232
0.017375
0.017204
0.016926
0.016345
0.016315
0.016362
0.016312
0.016758
0.016873
0.017031
0.017320
0.017058
0.017451
0.017879
0.018220
0.018593
0.018745
0.018823
0.018950
0.018854
0.018707
0.018626
0.018665
0.018729
0.018963
0.018678
0.018644
0.018762
0.018681
0.018905
0.019172
0.019037
0.019201
0.019510
0.019985
0.019730
0.019237
0.019414
0.019319
0.019579
0.019732
0.019536
0.019569
0.019908
0.019869
0.019650
0.019452
0.019372
0.019449
0.019481
0.019689
0.019823
0.020021
0.020306
0.020524
0.020637
0.020745
0.020633
0.021139
0.020959
0.020711
0.020894
0.020842
0.020681
0.020581
0.020499
0.020265
0.020810
0.020600
0.020608
0.020960
0.021129
0.020864
0.020930
0.021280
0.021425
0.021404
0.021438
0.021707
0.021770
0.021861
0.022262
0.022452
0.022990
0.023051
0.023651
0.023790
0.023527
0.023553
0.023600
0.024219
0.024440
0.024443
0.024496
0.024893
0.024752
0.024776
0.024657
0.024689
0.024891
0.024884
0.024278
0.024290
0.024609
0.024654
0.024855
0.024738
0.024389
0.023805
0.023681
0.023786
0.023077
0.022716
0.023028
0.023044
0.023140
0.023111
0.023244
0.023143
0.022113
0.021848
0.021194
0.020989
0.020994
0.022178
0.022476
0.022598
0.023140
0.023152
0.023152
0.024096
0.024173
0.025321
0.025918
0.026325
0.025234
0.024761
0.024864
0.024979
0.024519
0.024395
0.025021
0.024690
0.025316
0.025313
0.024016
0.024934
0.025567
0.025954
0.025874
0.024993
0.025204
0.026742
0.027399
0.029159
0.028454
0.028101
0.027681
0.028074
0.027250
0.027030
0.026882
0.027011
0.026126
0.026066
0.025888
0.026110
0.026089
0.026362
0.026419
0.026931
0.027176
0.026762
0.025931
0.026193
0.025987
0.025234
0.024288
0.023889
0.023722
0.023710
0.023714
0.023710
0.023696
0.023730
0.023662
0.023605
0.023363
0.023142
0.023213
0.022927
0.023057
0.023250
0.022982
0.023015
0.023248
0.023166
0.023224
0.022851
0.022996
0.023231
0.023020
0.023137
0.022989
0.022585
0.022735
0.022463
0.022385
0.022621
0.022656
0.023423
0.022999
0.022896
0.023276
0.023313
0.023814
0.023675
0.024166
0.024101
0.024173
0.024475
0.025174
0.025355
0.024846
0.024694
0.023819
0.023772
0.024176
0.023996
0.023998
0.023800
0.024166
0.024220
0.024601
0.024770
0.025066
0.025120
0.025091
0.025322
0.025208
0.025171
0.025060
0.025127
0.024989
0.024625
0.024509
0.024586
0.025493
0.024860
0.024845
0.024918
0.024685
0.024443
0.024681
0.024657
0.024596
0.024647
0.024666
0.024744
0.024627
0.024648
0.024753
0.024938
0.024880
0.024983
0.025087
0.025027
0.025161
0.025339
0.025127
0.025190
0.025362
0.024780
0.024724
0.025049
0.024631
0.024656
0.024627