Istorija dienos normos UGX /RON nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Ugandos šilingas = 0.0019928 Rumunijos lėja
rečiausiai
1 Ugandos šilingas = 0.0010148 Rumunijos lėja
Date | UGX/RON |
---|---|
0.0012171 | |
0.0012232 | |
0.0012316 | |
0.0012014 | |
0.0011908 | |
0.0011776 | |
0.0011737 | |
0.0011635 | |
0.0011680 | |
0.0011598 | |
0.0011913 | |
0.0011966 | |
0.0012100 | |
0.0012049 | |
0.0012003 | |
0.0011935 | |
0.0011926 | |
0.0011884 | |
0.0011967 | |
0.0012066 | |
0.0012135 | |
0.0012073 | |
0.0011944 | |
0.0012028 | |
0.0012308 | |
0.0012316 | |
0.0012409 | |
0.0012415 | |
0.0012539 | |
0.0012535 | |
0.0012632 | |
0.0012462 | |
0.0012411 | |
0.0012426 | |
0.0012313 | |
0.0012313 | |
0.0012157 | |
0.0012187 | |
0.0012457 | |
0.0012400 | |
0.0012205 | |
0.0012004 | |
0.0012183 | |
0.0012365 | |
0.0012348 | |
0.0012278 | |
0.0012366 | |
0.0012429 | |
0.0012392 | |
0.0012345 | |
0.0012203 | |
0.0012020 | |
0.0012047 | |
0.0011961 | |
0.0012095 | |
0.0012325 | |
0.0012423 | |
0.0012468 | |
0.0012517 | |
0.0012462 | |
0.0012423 | |
0.0012281 | |
0.0012295 | |
0.0012393 | |
0.0012394 | |
0.0012385 | |
0.0012695 | |
0.0012669 | |
0.0012667 | |
0.0012597 | |
0.0012713 | |
0.0012862 | |
0.0012655 | |
0.0012910 | |
0.0013061 | |
0.0013086 | |
0.0013092 | |
0.0013284 | |
0.0013108 | |
0.0013370 | |
0.0012874 | |
0.0012713 | |
0.0012674 | |
0.0012664 | |
0.0012745 | |
0.0012666 | |
0.0012411 | |
0.0012410 | |
0.0012544 | |
0.0012853 | |
0.0013028 | |
0.0012641 | |
0.0012458 | |
0.0012597 | |
0.0012703 | |
0.0012330 | |
0.0012251 | |
0.0012655 | |
0.0013077 | |
0.0013068 | |
0.0013236 | |
0.0013097 | |
0.0012522 | |
0.0012563 | |
0.0012623 | |
0.0012427 | |
0.0012441 | |
0.0012434 | |
0.0012336 | |
0.0012554 | |
0.0012375 | |
0.0012295 | |
0.0012364 | |
0.0012344 | |
0.0012322 | |
0.0012380 | |
0.0012323 | |
0.0012285 | |
0.0012294 | |
0.0012331 | |
0.0012336 | |
0.0012056 | |
0.0011998 | |
0.0011949 | |
0.0011771 | |
0.0011916 | |
0.0011977 | |
0.0012002 | |
0.0011929 | |
0.0011887 | |
0.0011827 | |
0.0011833 | |
0.0011875 | |
0.0011810 | |
0.0011845 | |
0.0011668 | |
0.0011749 | |
0.0011755 | |
0.0011721 | |
0.0011648 | |
0.0011613 | |
0.0011677 | |
0.0011515 | |
0.0011415 | |
0.0011336 | |
0.0011340 | |
0.0011462 | |
0.0011414 | |
0.0011445 | |
0.0011320 | |
0.0011299 | |
0.0011354 | |
0.0011364 | |
0.0011404 | |
0.0011180 | |
0.0011187 | |
0.0011256 | |
0.0011041 | |
0.0010913 | |
0.0010971 | |
0.0011039 | |
0.0010982 | |
0.0010885 | |
0.0010949 | |
0.0010827 | |
0.0010806 | |
0.0010945 | |
0.0010896 | |
0.0010913 | |
0.0010927 | |
0.0011025 | |
0.0011100 | |
0.0011133 | |
0.0011109 | |
0.0011188 | |
0.0011055 | |
0.0011071 | |
0.0011137 | |
0.0011179 | |
0.0011265 | |
0.0011187 | |
0.0011049 | |
0.0011131 | |
0.0011038 | |
0.0011172 | |
0.0011093 | |
0.0011206 | |
0.0011163 | |
0.0011099 | |
0.0011415 | |
0.0011521 | |
0.0011498 | |
0.0011542 | |
0.0011519 | |
0.0011445 | |
0.0011478 | |
0.0011547 | |
0.0011718 | |
0.0011697 | |
0.0011766 | |
0.0011653 | |
0.0011767 | |
0.0011802 | |
0.0011811 | |
0.0011884 | |
0.0011544 | |
0.0011687 | |
0.0011589 | |
0.0011378 | |
0.0011643 | |
0.0012058 | |
0.0012034 | |
0.0011888 | |
0.0011755 | |
0.0011781 | |
0.0011728 | |
0.0011692 | |
0.0011494 | |
0.0011637 | |
0.0011769 | |
0.0011678 | |
0.0011724 | |
0.0011671 | |
0.0011717 | |
0.0011691 | |
0.0011677 | |
0.0011533 | |
0.0011551 | |
0.0011566 | |
0.0011649 | |
0.0011736 | |
0.0011789 | |
0.0011763 | |
0.0011729 | |
0.0011664 | |
0.0011698 | |
0.0011555 | |
0.0011557 | |
0.0011402 | |
0.0011411 | |
0.0011465 | |
0.0011403 | |
0.0011375 | |
0.0011391 | |
0.0011257 | |
0.0011238 | |
0.0011264 | |
0.0011087 | |
0.0011174 | |
0.0011313 | |
0.0011318 | |
0.0011240 | |
0.0011264 | |
0.0011365 | |
0.0011289 | |
0.0011258 | |
0.0011288 | |
0.0011449 | |
0.0011348 | |
0.0011322 | |
0.0011357 | |
0.0011327 | |
0.0011428 | |
0.0011440 | |
0.0011451 | |
0.0011290 | |
0.0011360 | |
0.0011198 | |
0.0011027 | |
0.0010893 | |
0.0010942 | |
0.0010977 | |
0.0011057 | |
0.0010980 | |
0.0010989 | |
0.0010995 | |
0.0010910 | |
0.0011074 | |
0.0010872 | |
0.0010914 | |
0.0010831 | |
0.0010646 | |
0.0010716 | |
0.0010534 | |
0.0010390 | |
0.0010412 | |
0.0010559 | |
0.0010590 | |
0.0010586 | |
0.0010776 | |
0.0010912 | |
0.0010866 | |
0.0010678 | |
0.0010672 | |
0.0010801 | |
0.0010405 | |
0.0010326 | |
0.0010324 | |
0.0010425 | |
0.0010429 | |
0.0010520 | |
0.0010614 | |
0.0010524 | |
0.0010438 | |
0.0010516 | |
0.0010382 | |
0.0010305 | |
0.0010148 | |
0.0010292 | |
0.0010261 | |
0.0010192 | |
0.0010379 | |
0.0010359 | |
0.0010366 | |
0.0010382 | |
0.0010343 | |
0.0010402 | |
0.0010310 | |
0.0010358 | |
0.0010474 | |
0.0010398 | |
0.0010643 | |
0.0010699 | |
0.0010787 | |
0.0010795 | |
0.0010831 | |
0.0010747 | |
0.0010715 | |
0.0010867 | |
0.0010972 | |
0.0010866 | |
0.0010830 | |
0.0010720 | |
0.0010675 | |
0.0010722 | |
0.0010789 | |
0.0010699 | |
0.0010694 | |
0.0010609 | |
0.0010681 | |
0.0010697 | |
0.0010726 | |
0.0010715 | |
0.0010663 | |
0.0010643 | |
0.0010832 | |
0.0011062 | |
0.0011085 | |
0.0011106 | |
0.0011403 | |
0.0011388 | |
0.0011337 | |
0.0011262 | |
0.0011311 | |
0.0011180 | |
0.0011422 | |
0.0011488 | |
0.0011412 | |
0.0011539 | |
0.0011761 | |
0.0011783 | |
0.0011803 | |
0.0011641 | |
0.0011805 | |
0.0011907 | |
0.0011927 | |
0.0011884 | |
0.0011876 | |
0.0011863 | |
0.0011705 | |
0.0011718 | |
0.0011632 | |
0.0011770 | |
0.0011705 | |
0.0012031 | |
0.0012276 | |
0.0012176 | |
0.0011845 | |
0.0011518 | |
0.0011735 | |
0.0011789 | |
0.0011809 | |
0.0011611 | |
0.0011867 | |
0.0011992 | |
0.0011818 | |
0.0011854 | |
0.0011704 | |
0.0011668 | |
0.0011785 | |
0.0011705 | |
0.0011792 | |
0.0011800 | |
0.0011676 | |
0.0011840 | |
0.0011900 | |
0.0011783 | |
0.0012015 | |
0.0011979 | |
0.0012058 | |
0.0011935 | |
0.0012007 | |
0.0011958 | |
0.0011942 | |
0.0011879 | |
0.0012009 | |
0.0011952 | |
0.0011917 | |
0.0011828 | |
0.0011777 | |
0.0012038 | |
0.0011864 | |
0.0011694 | |
0.0011644 | |
0.0011860 | |
0.0011759 | |
0.0011983 | |
0.0012073 | |
0.0012049 | |
0.0011717 | |
0.0011575 | |
0.0011680 | |
0.0012046 | |
0.0012081 | |
0.0012015 | |
0.0012189 | |
0.0012305 | |
0.0012320 | |
0.0012261 | |
0.0012037 | |
0.0012421 | |
0.0012477 | |
0.0012408 | |
0.0011827 | |
0.0012129 | |
0.0011344 | |
0.0011199 | |
0.0010716 | |
0.0010560 | |
0.0010703 | |
0.0010717 | |
0.0010791 | |
0.0010643 | |
0.0010813 | |
0.0010819 | |
0.0010591 | |
0.0011256 | |
0.0011340 | |
0.0011699 | |
0.0011973 | |
0.0012292 | |
0.0012294 | |
0.0011935 | |
0.0012287 | |
0.0012011 | |
0.0012527 | |
0.0012816 | |
0.0013267 | |
0.0013485 | |
0.0013091 | |
0.0013277 | |
0.0013247 | |
0.0013518 | |
0.0013733 | |
0.0013961 | |
0.0013572 | |
0.0013702 | |
0.0013675 | |
0.0014222 | |
0.0013789 | |
0.0013736 | |
0.0013650 | |
0.0013668 | |
0.0013656 | |
0.0013528 | |
0.0013977 | |
0.0013412 | |
0.0013251 | |
0.0013506 | |
0.0013296 | |
0.0013249 | |
0.0012983 | |
0.0013064 | |
0.0012831 | |
0.0012975 | |
0.0013028 | |
0.0013171 | |
0.0013063 | |
0.0012971 | |
0.0012903 | |
0.0012924 | |
0.0013170 | |
0.0013106 | |
0.0013054 | |
0.0013089 | |
0.0013107 | |
0.0012811 | |
0.0012834 | |
0.0012748 | |
0.0012674 | |
0.0012637 | |
0.0012418 | |
0.0012524 | |
0.0012177 | |
0.0012237 | |
0.0012331 | |
0.0012388 | |
0.0012596 | |
0.0012582 | |
0.0012678 | |
0.0012741 | |
0.0012737 | |
0.0012762 | |
0.0012666 | |
0.0012780 | |
0.0012868 | |
0.0012810 | |
0.0012695 | |
0.0012721 | |
0.0012617 | |
0.0012861 | |
0.0012883 | |
0.0013054 | |
0.0013373 | |
0.0013303 | |
0.0013284 | |
0.0013421 | |
0.0013442 | |
0.0013443 | |
0.0013173 | |
0.0013079 | |
0.0012826 | |
0.0013054 | |
0.0012941 | |
0.0012865 | |
0.0012973 | |
0.0012953 | |
0.0013125 | |
0.0013177 | |
0.0013044 | |
0.0012737 | |
0.0012876 | |
0.0012932 | |
0.0012782 | |
0.0012879 | |
0.0012997 | |
0.0013011 | |
0.0013102 | |
0.0012921 | |
0.0012854 | |
0.0012955 | |
0.0012914 | |
0.0012897 | |
0.0012747 | |
0.0013000 | |
0.0013075 | |
0.0013363 | |
0.0013152 | |
0.0013270 | |
0.0012804 | |
0.0013177 | |
0.0013039 | |
0.0012878 | |
0.0013077 | |
0.0012866 | |
0.0012839 | |
0.0012671 | |
0.0013027 | |
0.0013268 | |
0.0013022 | |
0.0013270 | |
0.0013016 | |
0.0012898 | |
0.0012669 | |
0.0012641 | |
0.0012494 | |
0.0012376 | |
0.0012386 | |
0.0012087 | |
0.0012237 | |
0.0012204 | |
0.0012252 | |
0.0012394 | |
0.0012530 | |
0.0012584 | |
0.0012776 | |
0.0013022 | |
0.0012936 | |
0.0013140 | |
0.0013580 | |
0.0013679 | |
0.0013705 | |
0.0013622 | |
0.0013571 | |
0.0013625 | |
0.0013698 | |
0.0013707 | |
0.0013861 | |
0.0013689 | |
0.0013995 | |
0.0014204 | |
0.0014172 | |
0.0014677 | |
0.0014807 | |
0.0014912 | |
0.0015020 | |
0.0015461 | |
0.0015159 | |
0.0014934 | |
0.0014253 | |
0.0014393 | |
0.0014234 | |
0.0014286 | |
0.0014426 | |
0.0014352 | |
0.0014043 | |
0.0013993 | |
0.0013586 | |
0.0013282 | |
0.0013261 | |
0.0013445 | |
0.0013450 | |
0.0013129 | |
0.0013077 | |
0.0013385 | |
0.0013545 | |
0.0012851 | |
0.0013309 | |
0.0014037 | |
0.0014217 | |
0.0014359 | |
0.0014126 | |
0.0013954 | |
0.0014087 | |
0.0013908 | |
0.0013589 | |
0.0013426 | |
0.0014000 | |
0.0013438 | |
0.0012984 | |
0.0012679 | |
0.0012942 | |
0.0012266 | |
0.0012183 | |
0.0012009 | |
0.0011099 | |
0.0011046 | |
0.0011057 | |
0.0011338 | |
0.0011185 | |
0.0011308 | |
0.0011245 | |
0.0010673 | |
0.0010365 | |
0.0010618 | |
0.0010703 | |
0.0011103 | |
0.0011259 | |
0.0011342 | |
0.0011809 | |
0.0011561 | |
0.0011447 | |
0.0011792 | |
0.0012127 | |
0.0012079 | |
0.0011864 | |
0.0012059 | |
0.0012326 | |
0.0012105 | |
0.0011942 | |
0.0011586 | |
0.0011776 | |
0.0012091 | |
0.0012166 | |
0.0012193 | |
0.0012167 | |
0.0012239 | |
0.0012431 | |
0.0012584 | |
0.0012897 | |
0.0013102 | |
0.0013346 | |
0.0013499 | |
0.0013537 | |
0.0013592 | |
0.0013519 | |
0.0014105 | |
0.0013850 | |
0.0014133 | |
0.0014193 | |
0.0013974 | |
0.0014133 | |
0.0014193 | |
0.0013774 | |
0.0013726 | |
0.0013504 | |
0.0013421 | |
0.0013342 | |
0.0013528 | |
0.0013581 | |
0.0013887 | |
0.0014015 | |
0.0014493 | |
0.0014720 | |
0.0014755 | |
0.0014753 | |
0.0014733 | |
0.0014922 | |
0.0014520 | |
0.0014547 | |
0.0014614 | |
0.0014589 | |
0.0014935 | |
0.0014952 | |
0.0015629 | |
0.0015137 | |
0.0015448 | |
0.0015489 | |
0.0015064 | |
0.0015044 | |
0.0015752 | |
0.0014967 | |
0.0014690 | |
0.0014829 | |
0.0014825 | |
0.0014646 | |
0.0014636 | |
0.0014588 | |
0.0014490 | |
0.0014318 | |
0.0014666 | |
0.0014821 | |
0.0015093 | |
0.0015045 | |
0.0015279 | |
0.0015091 | |
0.0014828 | |
0.0014767 | |
0.0014791 | |
0.0015349 | |
0.0015326 | |
0.0015331 | |
0.0015231 | |
0.0015292 | |
0.0015156 | |
0.0015252 | |
0.0015354 | |
0.0015250 | |
0.0015464 | |
0.0015264 | |
0.0015160 | |
0.0015155 | |
0.0015116 | |
0.0014786 | |
0.0015062 | |
0.0014910 | |
0.0014870 | |
0.0014418 | |
0.0014377 | |
0.0014608 | |
0.0014336 | |
0.0014031 | |
0.0014118 | |
0.0014264 | |
0.0014254 | |
0.0014407 | |
0.0014503 | |
0.0014554 | |
0.0014145 | |
0.0013987 | |
0.0013320 | |
0.0013237 | |
0.0013588 | |
0.0013731 | |
0.0014274 | |
0.0014471 | |
0.0015133 | |
0.0014555 | |
0.0014290 | |
0.0015064 | |
0.0015195 | |
0.0016223 | |
0.0017064 | |
0.0017330 | |
0.0017026 | |
0.0017158 | |
0.0016678 | |
0.0017310 | |
0.0016460 | |
0.0016377 | |
0.0016443 | |
0.0015184 | |
0.0014973 | |
0.0014911 | |
0.0014657 | |
0.0015191 | |
0.0015455 | |
0.0015416 | |
0.0015767 | |
0.0015387 | |
0.0014956 | |
0.0015944 | |
0.0015240 | |
0.0016825 | |
0.0017299 | |
0.0015501 | |
0.0015149 | |
0.0015630 | |
0.0015456 | |
0.0014735 | |
0.0014658 | |
0.0014878 | |
0.0014762 | |
0.0013828 | |
0.0013709 | |
0.0013690 | |
0.0013737 | |
0.0014002 | |
0.0014213 | |
0.0014845 | |
0.0014988 | |
0.0014586 | |
0.0014218 | |
0.0014281 | |
0.0014265 | |
0.0014323 | |
0.0014027 | |
0.0013837 | |
0.0013302 | |
0.0013596 | |
0.0013862 | |
0.0013998 | |
0.0013932 | |
0.0014196 | |
0.0014436 | |
0.0014634 | |
0.0014630 | |
0.0014767 | |
0.0014355 | |
0.0014955 | |
0.0015134 | |
0.0014625 | |
0.0014355 | |
0.0014481 | |
0.0014249 | |
0.0014518 | |
0.0013896 | |
0.0013947 | |
0.0014168 | |
0.0013936 | |
0.0013931 | |
0.0013580 | |
0.0013333 | |
0.0013696 | |
0.0013428 | |
0.0013415 | |
0.0013461 | |
0.0013780 | |
0.0014112 | |
0.0013616 | |
0.0013566 | |
0.0013543 | |
0.0013799 | |
0.0013720 | |
0.0013532 | |
0.0013927 | |
0.0013595 | |
0.0013614 | |
0.0013928 | |
0.0014189 | |
0.0014689 | |
0.0014699 | |
0.0014927 | |
0.0014303 | |
0.0014287 | |
0.0014412 | |
0.0014243 | |
0.0014290 | |
0.0014246 | |
0.0014292 | |
0.0014204 | |
0.0014388 | |
0.0014605 | |
0.0014333 | |
0.0014589 | |
0.0014873 | |
0.0014670 | |
0.0014686 | |
0.0014972 | |
0.0014993 | |
0.0014912 | |
0.0014594 | |
0.0014474 | |
0.0014471 | |
0.0014216 | |
0.0014561 | |
0.0014525 | |
0.0014276 | |
0.0014537 | |
0.0014930 | |
0.0014963 | |
0.0015234 | |
0.0015187 | |
0.0015373 | |
0.0015256 | |
0.0015068 | |
0.0014931 | |
0.0014965 | |
0.0015094 | |
0.0014924 | |
0.0014795 | |
0.0014831 | |
0.0014718 | |
0.0015085 | |
0.0014829 | |
0.0015015 | |
0.0015140 | |
0.0015531 | |
0.0015098 | |
0.0014973 | |
0.0015688 | |
0.0015008 | |
0.0015126 | |
0.0014638 | |
0.0014930 | |
0.0015193 | |
0.0015081 | |
0.0014768 | |
0.0015349 | |
0.0015914 | |
0.0016006 | |
0.0016053 | |
0.0015777 | |
0.0016199 | |
0.0015903 | |
0.0016206 | |
0.0016121 | |
0.0016229 | |
0.0016698 | |
0.0016457 | |
0.0016216 | |
0.0016551 | |
0.0016680 | |
0.0017138 | |
0.0017062 | |
0.0016712 | |
0.0016935 | |
0.0017081 | |
0.0016847 | |
0.0017058 | |
0.0016862 | |
0.0016499 | |
0.0016255 | |
0.0016220 | |
0.0016071 | |
0.0015998 | |
0.0015773 | |
0.0015395 | |
0.0015498 | |
0.0015218 | |
0.0015721 | |
0.0015716 | |
0.0015811 | |
0.0015386 | |
0.0015953 | |
0.0016760 | |
0.0016850 | |
0.0017040 | |
0.0017423 | |
0.0017078 | |
0.0017060 | |
0.0017139 | |
0.0017187 | |
0.0016511 | |
0.0016355 | |
0.0016169 | |
0.0015830 | |
0.0016027 | |
0.0015718 | |
0.0015658 | |
0.0015863 | |
0.0016106 | |
0.0016142 | |
0.0015810 | |
0.0016026 | |
0.0016227 | |
0.0016167 | |
0.0015871 | |
0.0016853 | |
0.0016786 | |
0.0016959 | |
0.0016636 | |
0.0017174 | |
0.0016612 | |
0.0017002 | |
0.0016987 | |
0.0017081 | |
0.0016126 | |
0.0016856 | |
0.0017551 | |
0.0017726 | |
0.0018332 | |
0.0018528 | |
0.0018520 | |
0.0019154 | |
0.0019090 | |
0.0019184 | |
0.0019167 | |
0.0019856 | |
0.0019595 | |
0.0019596 | |
0.0019645 | |
0.0019464 | |
0.0019033 | |
0.0019171 | |
0.0019264 | |
0.0019529 | |
0.0019028 | |
0.0018956 | |
0.0018819 | |
0.0018701 | |
0.0018338 | |
0.0018341 | |
0.0018037 | |
0.0017949 | |
0.0018047 | |
0.0017751 | |
0.0018505 | |
0.0017643 | |
0.0017473 | |
0.0017614 | |
0.0017422 | |
0.0017034 | |
0.0016717 |