Istorijos JAV doleris / Arubos guldenas

Istorija dienos normos USD /AWG nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 JAV doleris = 1.8500 Arubos guldenas

rečiausiai

1 JAV doleris = 1.7680 Arubos guldenas

Kaina istorija AWG / USD

Date USD/AWG
1.8000
1.8000
1.8000
1.8020
1.8025
1.8000
1.8000
1.8000
1.8013
1.8025
1.8025
1.8025
1.8000
1.8025
1.8025
1.8025
1.8000
1.8025
1.7787
1.8000
1.8000
1.8000
1.8025
1.8025
1.8000
1.8000
1.8000
1.8025
1.8025
1.8000
1.8000
1.8025
1.8000
1.8025
1.8025
1.8025
1.8025
1.8000
1.8025
1.8025
1.8025
1.8025
1.8000
1.8025
1.8000
1.8013
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8025
1.8000
1.8000
1.8000
1.8000
1.8025
1.8000
1.8000
1.8000
1.8000
1.8025
1.8026
1.8000
1.8037
1.8025
1.8000
1.8000
1.8000
1.8020
1.8025
1.8000
1.8025
1.8000
1.8025
1.8000
1.8050
1.8050
1.8050
1.8025
1.7987
1.8025
1.7938
1.7938
1.7925
1.7975
1.7975
1.8005
1.8000
1.8000
1.8005
1.8000
1.8000
1.7955
1.8000
1.8000
1.8005
1.8002
1.8002
1.8002
1.8003
1.8002
1.8003
1.8000
1.7955
1.8000
1.8000
1.8005
1.8005
1.8000
1.8005
1.8000
1.8003
1.8002
1.8002
1.8010
1.8000
1.8005
1.8000
1.8005
1.8005
1.8000
1.8005
1.8000
1.8005
1.8005
1.8000
1.8002
1.8002
1.8000
1.8000
1.8010
1.8000
1.8005
1.8000
1.8000
1.8005
1.8000
1.8000
1.8000
1.8000
1.8002
1.8000
1.7988
1.8005
1.7995
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8007
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.7997
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8010
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8010
1.7975
1.7997
1.8010
1.8010
1.8000
1.8010
1.8000
1.8000
1.8000
1.7955
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.7995
1.8023
1.8000
1.8005
1.8005
1.7945
1.8000
1.8000
1.8005
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8005
1.8000
1.8000
1.8003
1.8002
1.8000
1.8005
1.8000
1.8000
1.8007
1.8005
1.8000
1.7925
1.7925
1.7925
1.7910
1.7925
1.7965
1.7890
1.7900
1.7880
1.7885
1.7885
1.7870
1.7877
1.7900
1.7875
1.7895
1.7925
1.7850
1.7875
1.7862
1.7900
1.7855
1.7750
1.7850
1.7863
1.7850
1.7875
1.7850
1.7870
1.7985
1.7900
1.7913
1.7900
1.7900
1.7902
1.7900
1.7905
1.7877
1.7868
1.7868
1.7868
1.7868
1.7867
1.7868
1.7905
1.7905
1.7903
1.7903
1.7923
1.7950
1.7965
1.7965
1.7950
1.7965
1.7883
1.7850
1.7955
1.7955
1.7952
1.7955
1.7955
1.7958
1.7950
1.7950
1.7955
1.8005
1.8000
1.8015
1.7984
1.7989
1.7973
1.7986
1.7997
1.7990
1.7989
1.7988
1.7998
1.7999
1.7991
1.7988
1.7996
1.7989
1.7987
1.7969
1.7990
1.7975
1.7991
1.8004
1.7996
1.7986
1.7990
1.7999
1.7992
1.7989
1.7991
1.7993
1.7989
1.7989
1.7989
1.7981
1.7987
1.7990
1.7989
1.7985
1.7990
1.7992
1.7989
1.7986
1.7986
1.7989
1.7989
1.7933
1.7944
1.7934
1.7899
1.7844
1.7901
1.7962
1.7878
1.7915
1.7888
1.7911
1.7903
1.7883
1.7911
1.7916
1.7865
1.7906
1.7891
1.7886
1.7914
1.7881
1.7917
1.7865
1.7895
1.7875
1.7897
1.7922
1.7906
1.7895
1.7919
1.7906
1.7926
1.7850
1.7912
1.7868
1.7901
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7925
1.7900
1.7900
1.7900
1.7925
1.7924
1.7925
1.7925
1.7901
1.7950
1.7950
1.7900
1.7925
1.7900
1.7900
1.7925
1.7900
1.7900
1.7900
1.7875
1.7900
1.7900
1.7900
1.7875
1.7875
1.7875
1.7900
1.7900
1.7909
1.7909
1.7875
1.7900
1.7900
1.7900
1.7875
1.7901
1.7900
1.7901
1.7900
1.7900
1.7825
1.7875
1.7913
1.7884
1.7900
1.7900
1.7900
1.7901
1.7900
1.7908
1.7900
1.7863
1.7825
1.7850
1.7825
1.7838
1.7825
1.7851
1.7825
1.7838
1.7838
1.7850
1.7900
1.7899
1.7901
1.7900
1.7900
1.7898
1.7898
1.7908
1.7916
1.7899
1.7900
1.7916
1.7899
1.7893
1.7911
1.7916
1.7908
1.7898
1.7898
1.7907
1.7899
1.7899
1.7899
1.7911
1.7899
1.7898
1.7900
1.7898
1.7900
1.7914
1.7899
1.7909
1.7909
1.7900
1.7900
1.7900
1.7912
1.7912
1.7912
1.7899
1.7900
1.7900
1.7899
1.7917
1.7912
1.7898
1.7911
1.7912
1.7899
1.7898
1.7912
1.7900
1.7900
1.7901
1.7903
1.7901
1.7900
1.7902
1.7900
1.7899
1.7901
1.7900
1.7902
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7899
1.7900
1.7900
1.7900
1.7900
1.7900
1.7917
1.7926
1.7904
1.7901
1.7926
1.7901
1.7927
1.7901
1.7901
1.7904
1.7925
1.7919
1.7899
1.7914
1.7900
1.7899
1.7918
1.7901
1.7900
1.7899
1.7903
1.7900
1.7900
1.7899
1.7901
1.7900
1.7900
1.7900
1.7900
1.7899
1.7901
1.7900
1.7901
1.7899
1.7900
1.7900
1.7900
1.7901
1.7900
1.7899
1.7900
1.7900
1.7900
1.7900
1.7911
1.7898
1.7899
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7902
1.7903
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7903
1.7902
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7903
1.7902
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7902
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7903
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7902
1.7903
1.7902
1.7902
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900