Istorijos JAV doleris / Izraelio naujasis šekelis

Istorija dienos normos USD /ILS nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 JAV doleris = 4.5360 Izraelio naujasis šekelis

rečiausiai

1 JAV doleris = 2.8019 Izraelio naujasis šekelis

Kaina istorija ILS / USD

Date USD/ILS
3.0547
3.0240
2.9978
2.9875
2.9713
2.9023
2.9290
2.8217
2.8809
2.9038
2.9019
2.9439
2.9755
2.9890
3.0454
3.1468
3.1654
3.1154
3.1226
3.1023
3.0905
3.1215
3.0944
3.0823
3.1009
3.1164
3.1554
3.1386
3.1536
3.1807
3.2002
3.2127
3.2243
3.2580
3.2637
3.2516
3.2352
3.2591
3.2569
3.2832
3.2890
3.2753
3.3148
3.3507
3.3505
3.3232
3.3578
3.3637
3.3809
3.4151
3.4134
3.3502
3.3500
3.3581
3.3427
3.3675
3.4698
3.4863
3.4901
3.5285
3.5611
3.5412
3.5662
3.6105
3.6140
3.7026
3.6831
3.7788
3.7294
3.6775
3.6519
3.6409
3.5963
3.5777
3.5599
3.5691
3.5762
3.6057
3.5689
3.6551
3.6280
3.6543
3.6631
3.5884
3.5641
3.6506
3.6410
3.7393
3.7499
3.7499
3.7339
3.7809
3.7613
3.7882
3.7162
3.7847
3.7454
3.7671
3.6518
3.6810
3.7166
3.7739
3.8255
3.7167
3.6310
3.6266
3.6727
3.7626
3.7238
3.7235
3.7465
3.6682
3.6740
3.6925
3.7215
3.7411
3.7626
3.7773
3.7550
3.6834
3.6776
3.6429
3.6522
3.6284
3.5777
3.6413
3.6349
3.6609
3.6721
3.6568
3.7635
3.7525
3.7083
3.6026
3.6131
3.6651
3.7150
3.7240
3.7095
3.7275
3.8656
3.8932
4.0411
4.0638
4.0035
3.9541
3.8421
3.8123
3.8194
3.8083
3.8140
3.8036
3.7968
3.7448
3.6858
3.6645
3.6645
3.6357
3.7001
3.6978
3.6343
3.6111
3.5999
3.7402
3.7294
3.6604
3.6624
3.6269
3.6216
3.6532
3.6502
3.6233
3.5802
3.6664
3.5747
3.5257
3.4747
3.4619
3.3658
3.4092
3.4703
3.5078
3.5001
3.4575
3.4378
3.4014
3.4330
3.4755
3.4287
3.5439
3.5193
3.5561
3.5192
3.5649
3.5507
3.5156
3.4449
3.3647
3.4082
3.3210
3.2930
3.2774
3.3081
3.3605
3.4372
3.4402
3.4839
3.5012
3.4211
3.4466
3.4649
3.3171
3.3396
3.3410
3.3900
3.4356
3.3568
3.2948
3.2164
3.2816
3.2866
3.2058
3.2149
3.2618
3.1925
3.1794
3.1798
3.1100
3.1393
3.1112
3.1137
3.1694
3.1153
3.1678
3.1673
3.0882
3.1020
3.1132
3.1175
3.2009
3.2189
3.2279
3.2229
3.2015
3.2115
3.2110
3.2035
3.2170
3.2285
3.2276
3.2208
3.2240
3.2558
3.2997
3.2818
3.2630
3.2594
3.2686
3.2459
3.2464
3.2485
3.2501
3.2795
3.2532
3.2500
3.2377
3.2612
3.2959
3.3107
3.3311
3.3006
3.3104
3.3378
3.3043
3.2647
3.2428
3.2666
3.2954
3.2761
3.2343
3.1789
3.2089
3.2224
3.2529
3.2605
3.2547
3.3052
3.3516
3.3684
3.3645
3.4129
3.3910
3.3852
3.3846
3.4061
3.4623
3.4621
3.4325
3.3788
3.3535
3.4005
3.4067
3.4108
3.4106
3.4140
3.4223
3.4375
3.4553
3.4454
3.4374
3.4912
3.4517
3.4948
3.5282
3.5283
3.5104
3.5250
3.5028
3.5514
3.5738
3.5858
3.5685
3.7137
3.7630
3.5238
3.4833
3.4245
3.4241
3.4220
3.4456
3.4597
3.4564
3.4667
3.4735
3.4605
3.4752
3.4974
3.4687
3.4731
3.4656
3.4563
3.5019
3.5133
3.5324
3.5408
3.5101
3.5084
3.4758
3.5149
3.5453
3.5270
3.5408
3.5210
3.5243
3.4751
3.4880
3.5244
3.5277
3.5386
3.5716
3.5739
3.6011
3.6096
3.5791
3.6243
3.6036
3.5817
3.5742
3.5902
3.6153
3.5936
3.5634
3.5881
3.6207
3.6281
3.6042
3.6229
3.6252
3.6064
3.6192
3.6462
3.6095
3.6769
3.6955
3.6630
3.7077
3.7391
3.7691
3.7674
3.7433
3.7232
3.7121
3.7033
3.6934
3.6908
3.7056
3.6622
3.6449
3.6413
3.6367
3.5789
3.5813
3.5864
3.6134
3.6331
3.6542
3.6956
3.7063
3.6608
3.6446
3.6251
3.6295
3.6673
3.6198
3.6411
3.5758
3.5651
3.5731
3.5736
3.5940
3.6063
3.5981
3.5449
3.5299
3.5229
3.5256
3.4972
3.4731
3.4426
3.4661
3.4844
3.5074
3.5224
3.4590
3.4001
3.4143
3.4006
3.4480
3.4757
3.4807
3.5053
3.5312
3.4876
3.5029
3.5174
3.5432
3.5064
3.5255
3.4919
3.4950
3.5092
3.5357
3.5193
3.5309
3.5206
3.5728
3.5789
3.6167
3.5826
3.6150
3.5634
3.5655
3.5772
3.5493
3.5027
3.5187
3.5266
3.5417
3.5423
3.5662
3.5870
3.6027
3.5986
3.6068
3.6498
3.6561
3.6574
3.6327
3.6104
3.6209
3.6650
3.6754
3.6622
3.7099
3.7486
3.7400
3.7684
3.7887
3.8253
3.8399
3.8444
3.8173
3.8601
3.8128
3.8119
3.8505
3.8646
3.8461
3.8099
3.8340
3.8553
3.8233
3.7884
3.7582
3.7474
3.7723
3.7656
3.7656
3.7872
3.7754
3.7941
3.8196
3.8135
3.8456
3.8575
3.8815
3.8481
3.8870
3.8540
3.8491
3.8620
3.8428
3.8756
3.7736
3.7857
3.7477
3.7667
3.7818
3.7826
3.7733
3.8370
3.8500
3.8767
3.9001
3.9057
3.9122
3.8836
3.8836
3.9499
3.9768
3.9497
3.9276
3.8995
3.8877
3.8942
3.8587
3.8374
3.8843
3.8812
3.8862
3.9169
3.8727
3.8770
3.8492
3.8322
3.8840
3.9343
3.9268
3.8925
3.9308
3.9270
3.8546
3.8200
3.7993
3.7770
3.7819
3.8273
3.7753
3.7673
3.7779
3.7891
3.8375
3.8484
3.8700
3.8762
3.8385
3.8595
3.8882
3.8972
3.9361
3.9891
3.9211
3.9630
3.9706
4.0187
4.0059
3.9973
3.9034
3.8704
3.8829
3.9303
3.9943
3.9206
3.9380
3.9521
3.9102
3.9114
3.9237
3.9677
3.9154
3.8566
3.8280
3.8055
3.8005
3.7691
3.7355
3.7289
3.6777
3.6807
3.6644
3.6309
3.6053
3.5728
3.5642
3.5107
3.4660
3.4125
3.4275
3.4210
3.4199
3.4242
3.4312
3.4427
3.4546
3.4600
3.4715
3.4798
3.4550
3.4554
3.4569
3.4749
3.4828
3.4665
3.4841
3.4882
3.4761
3.4602
3.4743
3.4903
3.5166
3.5108
3.5208
3.5259
3.4951
3.4908
3.4874
3.5016
3.4803
3.4936
3.5066
3.4952
3.5261
3.5483
3.5207
3.5339
3.5297
3.5255
3.5334
3.5361
3.5500
3.5361
3.5251
3.5360
3.6204
3.6152
3.6105
3.5731
3.5425
3.5589
3.5802
3.5707
3.5889
3.6614
3.6391
3.6329
3.5991
3.6285
3.6738
3.7042
3.6614
3.6068
3.5657
3.5920
3.6294
3.6360
3.6260
3.6415
3.6376
3.6887
3.6824
3.7337
3.7223
3.6869
3.6951
3.6883
3.7251
3.7321
3.7290
3.7668
3.7318
3.7464
3.7799
3.8285
3.8162
3.8611
3.9396
3.9276
3.9032
3.8909
3.8184
3.8265
3.8641
3.9107
3.9126
3.8934
3.9742
4.0212
4.0213
4.0311
4.0535
3.9831
4.0408
4.0405
3.9783
3.9627
3.9226
3.9167
3.8584
3.8717
3.8925
3.8612
3.8255
3.8294
3.8022
3.7536
3.7610
3.7581
3.7431
3.7239
3.7232
3.7566
3.7803
3.7946
3.7748
3.7270
3.7226
3.7218
3.7647
3.7724
3.8544
3.8420
3.8154
3.7785
3.7962
3.7709
3.7277
3.7922
3.7387
3.7202
3.6866
3.6076
3.6486
3.6313
3.6803
3.7562
3.7256
3.7047
3.7305
3.6281
3.5931
3.5810
3.5209
3.5557
3.4161
3.4019
3.4454
3.4403
3.3928
3.4486
3.4536
3.4192
3.3782
3.4559
3.5179
3.5281
3.4497
3.3748
3.4053
3.4357
3.4418
3.4643
3.5378
3.5352
3.5515
3.5961
3.6297
3.6047
3.6735
3.6869
3.7136
3.6202
3.5507
3.5781
3.5429
3.5858
3.6057
3.6095
3.6299
3.6789
3.6234
3.6734
3.6203
3.6232
3.6057
3.5873
3.5967
3.6262
3.6760
3.7216
3.7696
3.7718
3.8188
3.8044
3.8018
3.7578
3.7672
3.8540
3.8582
3.8715
3.8856
3.8822
3.8218
3.8268
3.8793
3.8617
3.8157
3.7720
3.7471
3.7328
3.7201
3.7320
3.6802
3.6938
3.7041
3.7427
3.7189
3.7644
3.7946
3.7656
3.7508
3.7289
3.7284
3.7244
3.6845
3.6864
3.7548
3.7912
3.7951
3.7861
3.8084
3.7972
3.7924
3.7567
3.7444
3.7756
3.6952
3.7085
3.7272
3.7415
3.7599
3.7371
3.7768
3.7580
3.8079
3.8078
3.8072
3.8661
3.7587
3.8177
3.8970
3.9778
3.9217
3.9272
3.9586
3.9592
3.9899
3.8787
3.9424
4.1622
4.0916
4.1631
4.2389
4.2059
4.1440
4.1228
4.2129
4.0522
4.1358
4.2465
4.2088
4.1524
4.0613
4.0318
4.0731
3.9838
3.8515
3.8977
3.8486
3.8503
3.8323
3.8633
3.9384
3.9908
3.9896
3.9144
3.7793
3.7564
3.8136
3.7511
3.6135
3.4752
3.4579
3.4656
3.5941
3.5893
3.6075
3.5152
3.5677
3.5710
3.5448
3.4738
3.4516
3.3357
3.2536
3.3444
3.3711
3.3938
3.3417
3.2677
3.3149
3.3707
3.4426
3.4392
3.4750
3.4555
3.5314
3.6435
3.5444
3.4880
3.4185
3.5757
3.6508
3.5995
3.5989
3.6053
3.5779
3.6836
3.7934
3.7216
3.8207
3.8439
3.8813
4.0232
3.8941
3.8411
3.8688
3.9264
3.9613
3.9632
3.9855
4.0522
4.0343
4.0166
3.9858
4.0261
4.0928
4.1077
4.1373
4.1469
4.2020
4.2241
4.3061
4.3190
4.2289
4.2877
4.2226
4.2212
4.2474
4.1352
4.1830
4.0587
4.0292
3.9995
3.9629
3.9957
4.0294
4.0752
4.0471
4.1287
4.1518
4.2125
4.2148
4.2088
4.2508
4.1930
4.1854
4.2380
4.2679
4.2481
4.2189
4.2120
4.2569
4.1982
4.1847
4.1874
4.2209
4.2306
4.2957
4.3004
4.2945
4.3183
4.2907
4.2817
4.2660
4.2578
4.3014
4.3201
4.3445
4.3974
4.3653
4.4002
4.3329
4.3766
4.3866
4.3892
4.4547
4.4940
4.3939
4.4191
4.4766
4.4450
4.4736
4.4740