Istorijos Urugvajaus pesas / Kubos pesas

Istorija dienos normos UYP /CUP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Urugvajaus pesas = 0.9122 Kubos pesas

rečiausiai

1 Urugvajaus pesas = 0.0331 Kubos pesas

Kaina istorija CUP / UYP

Date UYP/CUP
0.6234
0.6303
0.6428
0.6315
0.6326
0.6367
0.6334
0.6383
0.6335
0.6279
0.6145
0.6261
0.6340
0.6514
0.6479
0.6426
0.6516
0.6418
0.6459
0.6394
0.6183
0.6216
0.6215
0.6408
0.6040
0.6035
0.6043
0.6080
0.5966
0.5952
0.5883
0.5880
0.5784
0.5775
0.5774
0.5754
0.5795
0.5779
0.5823
0.5829
0.5858
0.5816
0.5833
0.5864
0.5866
0.5864
0.5869
0.5933
0.5990
0.6039
0.6045
0.6036
0.6050
0.6044
0.5964
0.5939
0.5883
0.5873
0.5884
0.5854
0.5848
0.5895
0.5926
0.5881
0.5903
0.5912
0.5884
0.5839
0.5833
0.5843
0.5875
0.5846
0.5850
0.5860
0.5832
0.5793
0.5812
0.5849
0.5965
0.6033
0.6036
0.6036
0.6075
0.6116
0.6075
0.6069
0.6062
0.6088
0.6098
0.6057
0.6016
0.6006
0.5995
0.6033
0.5995
0.5985
0.6033
0.6005
0.6046
0.6054
0.6072
0.6068
0.6047
0.6043
0.6045
0.5941
0.6061
0.6000
0.6075
0.6057
0.5913
0.5894
0.6057
0.6108
0.6044
0.6015
0.5992
0.5945
0.5966
0.5866
0.5813
0.6080
0.5949
0.5915
0.5978
0.5822
0.6026
0.5646
0.5963
0.6277
0.6621
0.6730
0.6764
0.6845
0.6859
0.6911
0.6915
0.6895
0.6929
0.6954
0.6847
0.6774
0.6803
0.6793
0.6816
0.6838
0.6883
0.6863
0.6891
0.6893
0.6921
0.6914
0.6979
0.7000
0.7058
0.7033
0.7032
0.7075
0.7102
0.7295
0.7486
0.7547
0.7321
0.7320
0.7329
0.7278
0.7319
0.7282
0.7290
0.7334
0.7311
0.7316
0.7311
0.7344
0.7453
0.7526
0.7545
0.7593
0.7606
0.7675
0.7672
0.7825
0.7887
0.7872
0.7888
0.7887
0.7931
0.7894
0.7879
0.7863
0.7937
0.7987
0.7958
0.7979
0.7974
0.8026
0.7911
0.7904
0.7858
0.7847
0.7831
0.7844
0.7798
0.7793
0.7699
0.7716
0.7706
0.7847
0.8023
0.8071
0.8156
0.8302
0.8307
0.8321
0.8150
0.8123
0.8105
0.8127
0.8071
0.8096
0.8123
0.8146
0.8142
0.8136
0.8390
0.8763
0.9004
0.8981
0.9011
0.9015
0.8966
0.9030
0.8991
0.9016
0.8960
0.8968
0.8883
0.8916
0.9009
0.8943
0.8906
0.8900
0.8866
0.8875
0.8852
0.8783
0.8792
0.8659
0.8639
0.8737
0.8632
0.8664
0.8736
0.8750
0.8832
0.8827
0.8837
0.8844
0.8872
0.8924
0.8911
0.8993
0.9084
0.8913
0.8922
0.8808
0.8958
0.8998
0.8968
0.9053
0.9060
0.8998
0.9085
0.0356
0.0359
0.0355
0.0351
0.0350
0.0352
0.0351
0.0351
0.0352
0.0352
0.0355
0.0354
0.0354
0.0350
0.0352
0.0356
0.0348
0.0351
0.0351
0.0343
0.0352
0.0349
0.0348
0.0346
0.0345
0.0347
0.0363
0.0358
0.0357
0.0362
0.0360
0.0358
0.0351
0.0350
0.0341
0.0340
0.0351
0.0349
0.0350
0.0348
0.0341
0.0333
0.0335
0.8203
0.4529
0.4489
0.4489
0.4493
0.3038
0.4409
0.3012
0.4377
0.4324
0.4324
0.4338
0.4385
0.3036
0.4303
0.4280
0.4263
0.4328
0.4220
0.2963
0.2984
0.4377
0.4414
0.4432
0.3057
0.4470
0.3143
0.3186
0.3193
0.4609
0.3198
0.3205
0.3210
0.4652
0.3224