Istorija dienos normos UYP /CUP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 0.9122 Kubos pesas
rečiausiai
1 Urugvajaus pesas = 0.0331 Kubos pesas
Date | UYP/CUP |
---|---|
0.6234 | |
0.6303 | |
0.6428 | |
0.6315 | |
0.6326 | |
0.6367 | |
0.6334 | |
0.6383 | |
0.6335 | |
0.6279 | |
0.6145 | |
0.6261 | |
0.6340 | |
0.6514 | |
0.6479 | |
0.6426 | |
0.6516 | |
0.6418 | |
0.6459 | |
0.6394 | |
0.6183 | |
0.6216 | |
0.6215 | |
0.6408 | |
0.6040 | |
0.6035 | |
0.6043 | |
0.6080 | |
0.5966 | |
0.5952 | |
0.5883 | |
0.5880 | |
0.5784 | |
0.5775 | |
0.5774 | |
0.5754 | |
0.5795 | |
0.5779 | |
0.5823 | |
0.5829 | |
0.5858 | |
0.5816 | |
0.5833 | |
0.5864 | |
0.5866 | |
0.5864 | |
0.5869 | |
0.5933 | |
0.5990 | |
0.6039 | |
0.6045 | |
0.6036 | |
0.6050 | |
0.6044 | |
0.5964 | |
0.5939 | |
0.5883 | |
0.5873 | |
0.5884 | |
0.5854 | |
0.5848 | |
0.5895 | |
0.5926 | |
0.5881 | |
0.5903 | |
0.5912 | |
0.5884 | |
0.5839 | |
0.5833 | |
0.5843 | |
0.5875 | |
0.5846 | |
0.5850 | |
0.5860 | |
0.5832 | |
0.5793 | |
0.5812 | |
0.5849 | |
0.5965 | |
0.6033 | |
0.6036 | |
0.6036 | |
0.6075 | |
0.6116 | |
0.6075 | |
0.6069 | |
0.6062 | |
0.6088 | |
0.6098 | |
0.6057 | |
0.6016 | |
0.6006 | |
0.5995 | |
0.6033 | |
0.5995 | |
0.5985 | |
0.6033 | |
0.6005 | |
0.6046 | |
0.6054 | |
0.6072 | |
0.6068 | |
0.6047 | |
0.6043 | |
0.6045 | |
0.5941 | |
0.6061 | |
0.6000 | |
0.6075 | |
0.6057 | |
0.5913 | |
0.5894 | |
0.6057 | |
0.6108 | |
0.6044 | |
0.6015 | |
0.5992 | |
0.5945 | |
0.5966 | |
0.5866 | |
0.5813 | |
0.6080 | |
0.5949 | |
0.5915 | |
0.5978 | |
0.5822 | |
0.6026 | |
0.5646 | |
0.5963 | |
0.6277 | |
0.6621 | |
0.6730 | |
0.6764 | |
0.6845 | |
0.6859 | |
0.6911 | |
0.6915 | |
0.6895 | |
0.6929 | |
0.6954 | |
0.6847 | |
0.6774 | |
0.6803 | |
0.6793 | |
0.6816 | |
0.6838 | |
0.6883 | |
0.6863 | |
0.6891 | |
0.6893 | |
0.6921 | |
0.6914 | |
0.6979 | |
0.7000 | |
0.7058 | |
0.7033 | |
0.7032 | |
0.7075 | |
0.7102 | |
0.7295 | |
0.7486 | |
0.7547 | |
0.7321 | |
0.7320 | |
0.7329 | |
0.7278 | |
0.7319 | |
0.7282 | |
0.7290 | |
0.7334 | |
0.7311 | |
0.7316 | |
0.7311 | |
0.7344 | |
0.7453 | |
0.7526 | |
0.7545 | |
0.7593 | |
0.7606 | |
0.7675 | |
0.7672 | |
0.7825 | |
0.7887 | |
0.7872 | |
0.7888 | |
0.7887 | |
0.7931 | |
0.7894 | |
0.7879 | |
0.7863 | |
0.7937 | |
0.7987 | |
0.7958 | |
0.7979 | |
0.7974 | |
0.8026 | |
0.7911 | |
0.7904 | |
0.7858 | |
0.7847 | |
0.7831 | |
0.7844 | |
0.7798 | |
0.7793 | |
0.7699 | |
0.7716 | |
0.7706 | |
0.7847 | |
0.8023 | |
0.8071 | |
0.8156 | |
0.8302 | |
0.8307 | |
0.8321 | |
0.8150 | |
0.8123 | |
0.8105 | |
0.8127 | |
0.8071 | |
0.8096 | |
0.8123 | |
0.8146 | |
0.8142 | |
0.8136 | |
0.8390 | |
0.8763 | |
0.9004 | |
0.8981 | |
0.9011 | |
0.9015 | |
0.8966 | |
0.9030 | |
0.8991 | |
0.9016 | |
0.8960 | |
0.8968 | |
0.8883 | |
0.8916 | |
0.9009 | |
0.8943 | |
0.8906 | |
0.8900 | |
0.8866 | |
0.8875 | |
0.8852 | |
0.8783 | |
0.8792 | |
0.8659 | |
0.8639 | |
0.8737 | |
0.8632 | |
0.8664 | |
0.8736 | |
0.8750 | |
0.8832 | |
0.8827 | |
0.8837 | |
0.8844 | |
0.8872 | |
0.8924 | |
0.8911 | |
0.8993 | |
0.9084 | |
0.8913 | |
0.8922 | |
0.8808 | |
0.8958 | |
0.8998 | |
0.8968 | |
0.9053 | |
0.9060 | |
0.8998 | |
0.9085 | |
0.0356 | |
0.0359 | |
0.0355 | |
0.0351 | |
0.0350 | |
0.0352 | |
0.0351 | |
0.0351 | |
0.0352 | |
0.0352 | |
0.0355 | |
0.0354 | |
0.0354 | |
0.0350 | |
0.0352 | |
0.0356 | |
0.0348 | |
0.0351 | |
0.0351 | |
0.0343 | |
0.0352 | |
0.0349 | |
0.0348 | |
0.0346 | |
0.0345 | |
0.0347 | |
0.0363 | |
0.0358 | |
0.0357 | |
0.0362 | |
0.0360 | |
0.0358 | |
0.0351 | |
0.0350 | |
0.0341 | |
0.0340 | |
0.0351 | |
0.0349 | |
0.0350 | |
0.0348 | |
0.0341 | |
0.0333 | |
0.0335 | |
0.8203 | |
0.4529 | |
0.4489 | |
0.4489 | |
0.4493 | |
0.3038 | |
0.4409 | |
0.3012 | |
0.4377 | |
0.4324 | |
0.4324 | |
0.4338 | |
0.4385 | |
0.3036 | |
0.4303 | |
0.4280 | |
0.4263 | |
0.4328 | |
0.4220 | |
0.2963 | |
0.2984 | |
0.4377 | |
0.4414 | |
0.4432 | |
0.3057 | |
0.4470 | |
0.3143 | |
0.3186 | |
0.3193 | |
0.4609 | |
0.3198 | |
0.3205 | |
0.3210 | |
0.4652 | |
0.3224 |