Istorija dienos normos UYP /XCP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 0.3083753340 Varinės uncijos
rečiausiai
1 Urugvajaus pesas = 0.0000014747 Varinės uncijos
Date | UYP/XCP |
---|---|
0.0000020128 | |
0.0000020692 | |
0.0000020604 | |
0.0000020209 | |
0.0000020350 | |
0.0000020316 | |
0.0000020322 | |
0.0000020196 | |
0.0000020000 | |
0.0000019682 | |
0.0000019412 | |
0.0000019791 | |
0.0000020184 | |
0.0000020385 | |
0.0000020156 | |
0.0000019978 | |
0.0000020463 | |
0.0000019872 | |
0.0000019844 | |
0.0000019684 | |
0.0000019288 | |
0.0000019351 | |
0.0000019317 | |
0.0000019779 | |
0.0000018238 | |
0.0000018267 | |
0.0000018285 | |
0.0000018130 | |
0.0000017776 | |
0.0000017732 | |
0.0000017450 | |
0.0000017479 | |
0.0000017163 | |
0.0000017139 | |
0.0000017155 | |
0.0000017186 | |
0.0000017215 | |
0.0000017234 | |
0.0000017349 | |
0.0000017371 | |
0.0000017424 | |
0.0000017388 | |
0.0000017410 | |
0.0000017303 | |
0.0000017284 | |
0.0000017257 | |
0.0000017307 | |
0.0000017537 | |
0.0000017677 | |
0.0000017742 | |
0.0000017723 | |
0.0000017626 | |
0.0000017551 | |
0.0000017649 | |
0.0000018261 | |
0.0000017179 | |
0.0000016899 | |
0.0000016402 | |
0.0000017011 | |
0.0000016993 | |
0.0000016873 | |
0.0000017320 | |
0.0000017052 | |
0.0000017354 | |
0.0000015864 | |
0.0000016122 | |
0.0000015523 | |
0.0000015687 | |
0.0000015378 | |
0.0000015219 | |
0.0000015974 | |
0.0000016557 | |
0.0000016952 | |
0.0000017740 | |
0.0000018126 | |
0.0000017763 | |
0.0000017471 | |
0.0000017686 | |
0.0000017586 | |
0.0000018396 | |
0.0000019630 | |
0.0000020529 | |
0.0000020852 | |
0.0000020941 | |
0.0000020600 | |
0.0000020094 | |
0.0000021063 | |
0.0000020970 | |
0.0000020583 | |
0.0000021144 | |
0.0000021064 | |
0.0000021935 | |
0.0000022826 | |
0.0000023732 | |
0.0000023660 | |
0.0000024652 | |
0.0000024049 | |
0.0000024538 | |
0.0000024586 | |
0.0000025930 | |
0.0000025659 | |
0.0000024447 | |
0.0000024592 | |
0.0000024841 | |
0.0000024597 | |
0.0000024990 | |
0.0000026238 | |
0.0000025787 | |
0.0000025959 | |
0.0000026088 | |
0.0000025567 | |
0.0000026091 | |
0.0000028211 | |
0.0000028817 | |
0.0000029021 | |
0.0000029045 | |
0.0000030130 | |
0.0000031548 | |
0.0000032455 | |
0.0000032228 | |
0.0000031773 | |
0.0000034273 | |
0.0000033186 | |
0.3083753340 | |
0.0000034040 | |
0.0000034198 | |
0.0000035781 | |
0.0000033614 | |
0.0000030348 | |
0.0000031119 | |
0.0000033392 | |
0.0000033530 | |
0.0000033496 | |
0.0000034428 | |
0.0000034741 | |
0.0000032693 | |
0.0000031019 | |
0.0000031491 | |
0.0000031971 | |
0.0000031405 | |
0.0000031329 | |
0.0000030948 | |
0.0000032705 | |
0.0000032676 | |
0.0000033035 | |
0.0000033175 | |
0.0000032718 | |
0.0000033413 | |
0.0000033120 | |
0.0000033806 | |
0.0000034076 | |
0.0000035152 | |
0.0000034757 | |
0.0000034373 | |
0.0000034146 | |
0.0000034419 | |
0.0000035380 | |
0.0000035323 | |
0.0000035274 | |
0.0000035779 | |
0.0000036466 | |
0.0000035763 | |
0.0000033951 | |
0.0000034532 | |
0.0000035185 | |
0.0000034279 | |
0.0000034367 | |
0.0000035311 | |
0.0000035381 | |
0.0000035493 | |
0.0000034742 | |
0.0000034217 | |
0.0000033449 | |
0.0000033300 | |
0.0000032649 | |
0.0000032640 | |
0.0000032490 | |
0.0000033080 | |
0.0000032904 | |
0.0000033597 | |
0.0000033383 | |
0.0000034186 | |
0.0000033476 | |
0.0000033763 | |
0.0000035531 | |
0.0000035629 | |
0.0000036213 | |
0.0000037177 | |
0.0000036577 | |
0.0000036858 | |
0.0000037786 | |
0.0000036941 | |
0.0000037244 | |
0.0000036683 | |
0.0000036428 | |
0.0000036070 | |
0.0000035826 | |
0.0000035725 | |
0.0000036474 | |
0.0000035035 | |
0.0000035652 | |
0.0000035452 | |
0.0000034246 | |
0.0000035224 | |
0.0000035092 | |
0.0000034796 | |
0.0000036292 | |
0.0000037379 | |
0.0000037414 | |
0.0000037552 | |
0.0000039152 | |
0.0000038345 | |
0.0000037819 | |
0.0000037118 | |
0.0000037525 | |
0.0000036736 | |
0.0000035633 | |
0.0000034106 | |
0.0000032931 | |
0.0000031480 | |
0.0000030928 | |
0.0000033153 | |
0.0000032835 | |
0.0000033069 | |
0.0000033606 | |
0.0000035375 | |
0.0000036118 | |
0.0000035165 | |
0.0000035484 | |
0.0000036307 | |
0.0000036259 | |
0.0000036296 | |
0.0000035007 | |
0.0000035728 | |
0.0000034196 | |
0.0000033824 | |
0.0000035555 | |
0.0000034217 | |
0.0000034420 | |
0.0000034306 | |
0.0000034106 | |
0.0000034537 | |
0.0000034013 | |
0.0000034970 | |
0.0000036503 | |
0.0000037371 | |
0.0000036141 | |
0.0000034455 | |
0.0000035813 | |
0.0000035881 | |
0.0000034268 | |
0.2592008433 | |
0.2620463664 | |
0.2628594744 | |
0.2637152113 | |
0.2620314417 | |
0.2629314292 | |
0.2644779471 | |
0.2638078648 | |
0.2665931878 | |
0.2650378812 | |
0.2697624235 | |
0.2707489369 | |
0.2687844607 | |
0.2703692523 | |
0.2682711047 | |
0.2727250822 | |
0.2759739112 | |
0.2756678637 | |
0.2773597289 | |
0.2762980824 | |
0.2766737052 | |
0.2778741535 | |
0.2812143953 | |
0.2827204940 | |
0.2798676484 | |
0.2769897455 | |
0.2781824836 | |
0.2804395962 | |
0.2786860661 | |
0.2776459597 | |
0.2810472035 | |
0.2814722550 | |
0.2845294472 | |
0.2818984348 | |
0.2820245466 | |
0.2781235212 | |
0.2786042590 | |
0.2826236920 | |
0.2776713509 | |
0.2800720881 | |
0.2803292413 | |
0.2759401391 | |
0.2834659367 | |
0.2805532412 | |
0.2779518840 | |
0.2749680521 | |
0.2749059367 | |
0.2749784645 | |
0.2810743387 | |
0.2771224531 | |
0.2763830848 | |
0.2797052521 | |
0.2785567771 | |
0.2766529823 | |
0.2712106091 | |
0.2709084324 | |
0.2639275191 | |
0.2625827815 | |
0.2712442081 | |
0.2698782136 | |
0.2704515173 | |
0.2691522636 | |
0.2628597398 | |
0.2594949325 | |
0.2602202382 | |
0.2571486780 | |
0.2556876871 | |
0.2521190539 | |
0.2484825255 | |
0.2495932257 | |
0.2457959752 | |
0.2458425167 | |
0.2431259270 | |
0.2367197845 | |
0.2298446018 | |
0.2258059001 | |
0.2213358580 | |
0.2327834440 | |
0.2390327569 | |
0.2276585362 | |
0.2227549355 | |
0.2174471793 | |
0.2256362955 | |
0.2241511208 | |
0.2362322002 | |
0.2420618387 | |
0.2507461424 | |
0.2419131188 | |
0.2495742634 | |
0.2593533405 | |
0.2627411431 | |
0.2584758564 | |
0.2516564780 | |
0.2539492740 | |
0.2598988399 | |
0.2596078443 | |
0.2631054255 | |
0.2554627161 | |
0.2590954885 | |
0.2457928006 |