Istorija dienos normos UYU /DJF nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 9.7209 Džibučio frankas
rečiausiai
1 Urugvajaus pesas = 3.8743 Džibučio frankas
Date | UYU/DJF |
---|---|
4.6540 | |
4.6113 | |
4.5818 | |
4.6088 | |
4.7268 | |
4.6873 | |
4.6406 | |
4.5835 | |
4.5649 | |
4.5498 | |
4.5463 | |
4.5401 | |
4.5624 | |
4.5571 | |
4.5551 | |
4.5126 | |
4.5368 | |
4.5462 | |
4.5044 | |
4.5160 | |
4.5283 | |
4.5649 | |
4.5252 | |
4.4964 | |
4.4663 | |
4.4595 | |
4.4571 | |
4.4567 | |
4.4503 | |
4.4894 | |
4.6103 | |
4.6632 | |
4.6751 | |
4.6628 | |
4.7285 | |
4.7160 | |
4.7200 | |
4.6964 | |
4.6699 | |
4.7222 | |
4.6737 | |
4.6705 | |
4.6639 | |
4.7427 | |
4.7332 | |
4.6790 | |
4.5951 | |
4.5857 | |
4.5774 | |
4.5757 | |
4.5710 | |
4.5811 | |
4.6025 | |
4.5670 | |
4.5727 | |
4.5285 | |
4.5226 | |
4.5854 | |
4.4917 | |
4.5410 | |
4.5420 | |
4.6058 | |
4.5384 | |
4.4841 | |
4.4442 | |
4.4868 | |
4.6232 | |
4.5864 | |
4.5730 | |
4.5427 | |
4.5311 | |
4.4704 | |
4.4531 | |
4.4591 | |
4.3891 | |
4.2998 | |
4.3212 | |
4.3334 | |
4.2567 | |
4.3540 | |
4.3346 | |
4.3746 | |
4.3773 | |
4.4067 | |
4.3971 | |
4.4363 | |
4.3821 | |
4.3492 | |
4.2557 | |
4.3313 | |
4.4240 | |
4.5081 | |
4.4835 | |
4.4456 | |
4.5104 | |
4.4627 | |
4.4596 | |
4.4271 | |
4.2867 | |
4.2874 | |
4.3655 | |
4.4428 | |
4.1752 | |
4.1799 | |
4.1796 | |
4.1853 | |
4.1329 | |
4.1349 | |
4.0752 | |
4.0449 | |
3.9906 | |
3.9940 | |
3.9957 | |
3.9766 | |
4.0105 | |
4.0112 | |
4.0204 | |
4.0301 | |
4.0295 | |
4.0343 | |
4.0363 | |
4.0782 | |
4.0273 | |
4.0834 | |
4.0685 | |
4.0989 | |
4.1437 | |
4.1694 | |
4.1689 | |
4.1658 | |
4.1792 | |
4.1840 | |
4.1167 | |
4.1074 | |
4.0709 | |
4.0722 | |
4.0687 | |
4.0461 | |
4.0415 | |
4.0749 | |
4.0987 | |
4.0618 | |
4.0742 | |
4.0821 | |
4.0566 | |
4.0347 | |
4.0286 | |
4.0595 | |
4.0637 | |
4.0394 | |
4.0362 | |
4.0365 | |
4.0164 | |
3.9987 | |
4.0186 | |
3.9954 | |
4.0178 | |
4.1244 | |
4.1529 | |
4.1789 | |
4.1804 | |
4.2082 | |
4.2215 | |
4.2032 | |
4.1933 | |
4.2025 | |
4.2134 | |
4.2216 | |
4.1928 | |
4.1763 | |
4.1755 | |
4.1600 | |
4.1415 | |
4.1651 | |
4.1388 | |
4.1711 | |
4.1491 | |
4.1808 | |
4.1815 | |
4.1857 | |
4.1937 | |
4.1888 | |
4.1937 | |
4.1840 | |
4.1447 | |
4.1877 | |
4.1729 | |
4.1966 | |
4.1845 | |
4.0678 | |
4.0766 | |
4.1590 | |
4.2305 | |
4.1682 | |
4.1640 | |
4.1815 | |
4.1115 | |
4.1231 | |
4.0392 | |
4.0383 | |
4.2109 | |
4.0732 | |
4.1020 | |
4.1514 | |
4.0264 | |
4.0579 | |
3.9867 | |
4.0991 | |
4.2741 | |
4.5458 | |
4.6361 | |
4.6922 | |
4.7184 | |
4.7402 | |
4.7842 | |
4.7749 | |
4.7762 | |
4.7744 | |
4.7931 | |
4.7469 | |
4.7121 | |
4.7197 | |
4.7026 | |
4.7108 | |
4.7269 | |
4.7469 | |
4.7584 | |
4.7548 | |
4.7624 | |
4.7924 | |
4.7918 | |
4.8265 | |
4.8421 | |
4.8821 | |
4.8852 | |
4.8617 | |
4.8924 | |
4.9170 | |
5.0353 | |
5.1215 | |
5.2089 | |
5.0823 | |
5.0711 | |
5.0515 | |
5.0592 | |
5.0574 | |
5.0364 | |
5.0342 | |
5.0471 | |
5.0533 | |
5.0476 | |
5.0654 | |
5.0930 | |
5.1366 | |
5.1956 | |
5.2229 | |
5.2648 | |
5.3130 | |
5.2915 | |
5.3192 | |
5.3821 | |
5.4471 | |
5.4488 | |
5.4642 | |
5.4631 | |
5.4791 | |
5.4577 | |
5.4544 | |
5.4260 | |
5.4764 | |
5.4932 | |
5.5158 | |
5.5078 | |
5.5353 | |
5.5360 | |
5.4927 | |
5.4811 | |
5.4675 | |
5.4248 | |
5.4159 | |
5.4108 | |
5.3975 | |
5.3866 | |
5.3883 | |
5.4108 | |
5.3814 | |
5.4934 | |
5.5271 | |
5.5770 | |
5.6341 | |
5.7148 | |
5.7958 | |
5.7993 | |
5.7363 | |
5.6766 | |
5.6483 | |
5.6696 | |
5.6563 | |
5.6287 | |
5.6857 | |
5.6963 | |
5.7017 | |
5.6661 | |
5.8834 | |
6.0676 | |
6.2157 | |
6.2839 | |
6.2603 | |
6.2311 | |
6.2365 | |
6.2426 | |
6.2423 | |
6.2426 | |
6.2258 | |
6.2258 | |
6.2449 | |
6.1566 | |
6.2856 | |
6.2838 | |
6.2656 | |
6.2355 | |
6.2425 | |
6.1945 | |
6.2237 | |
6.2184 | |
6.1771 | |
6.1765 | |
6.0758 | |
6.0904 | |
6.1187 | |
6.1211 | |
6.0755 | |
6.0349 | |
6.0732 | |
6.1324 | |
6.1407 | |
6.1544 | |
6.1785 | |
6.2130 | |
6.2066 | |
6.2129 | |
6.2036 | |
6.1636 | |
6.2930 | |
6.3060 | |
6.2738 | |
6.2522 | |
6.1819 | |
6.2819 | |
6.2953 | |
6.3131 | |
6.2773 | |
6.3183 | |
6.3158 | |
6.3345 | |
6.3604 | |
6.3881 | |
6.2712 | |
6.2683 | |
6.2193 | |
6.2883 | |
6.2362 | |
6.2564 | |
6.3163 | |
6.2814 | |
6.3220 | |
6.2929 | |
6.2743 | |
6.2266 | |
6.2732 | |
6.3036 | |
6.2414 | |
6.1894 | |
6.1950 | |
6.0714 | |
6.2592 | |
6.2153 | |
6.1971 | |
6.1575 | |
6.1339 | |
6.3533 | |
6.2959 | |
6.3301 | |
6.2380 | |
6.3463 | |
6.3002 | |
6.2819 | |
6.1985 | |
6.1952 | |
6.0684 | |
5.9836 | |
5.9180 | |
6.1901 | |
6.2009 | |
6.1182 | |
6.0574 | |
5.9123 | |
5.8918 | |
5.8481 | |
5.8444 | |
5.7962 | |
5.7335 | |
5.7983 | |
5.7969 | |
5.7253 | |
5.6980 | |
5.6339 | |
5.6369 | |
5.5950 | |
5.6114 | |
5.5875 | |
5.6963 | |
5.6855 | |
5.5764 | |
5.5342 | |
5.5032 | |
5.5824 | |
5.4859 | |
5.5198 | |
5.5805 | |
5.6116 | |
5.7060 | |
5.7196 | |
5.7240 | |
5.7909 | |
5.8617 | |
5.9420 | |
5.9805 | |
5.9673 | |
5.9906 | |
5.9963 | |
6.0049 | |
6.0106 | |
6.0268 | |
6.0348 | |
6.0415 | |
6.0238 | |
6.0383 | |
6.1010 | |
6.0889 | |
6.1120 | |
6.1562 | |
6.1560 | |
6.1902 | |
6.2375 | |
6.2358 | |
6.2376 | |
6.2436 | |
6.2358 | |
6.3005 | |
6.4466 | |
6.4809 | |
6.5149 | |
6.5792 | |
6.6187 | |
6.5916 | |
6.6221 | |
6.5899 | |
6.6244 | |
6.6658 | |
6.7161 | |
6.7343 | |
6.7325 | |
6.6413 | |
6.7755 | |
6.9399 | |
6.9130 | |
6.9757 | |
7.0401 | |
7.1585 | |
7.2148 | |
7.2229 | |
7.1960 | |
7.2707 | |
7.2676 | |
7.2722 | |
7.2066 | |
7.2527 | |
7.3641 | |
7.4129 | |
7.3728 | |
7.3602 | |
7.4143 | |
7.5158 | |
7.5411 | |
7.3609 | |
7.3529 | |
7.4362 | |
7.3844 | |
7.3077 | |
7.3123 | |
7.2769 | |
7.1943 | |
7.3124 | |
7.3426 | |
7.4292 | |
7.4553 | |
7.4342 | |
7.4899 | |
7.6168 | |
7.6667 | |
7.7999 | |
7.7980 | |
7.7762 | |
7.7396 | |
7.7856 | |
7.8116 | |
7.7714 | |
7.7519 | |
7.7647 | |
7.7375 | |
7.7481 | |
7.7449 | |
7.7388 | |
7.7668 | |
7.7985 | |
7.8218 | |
7.8021 | |
7.8649 | |
7.7573 | |
8.0281 | |
7.9860 | |
7.9456 | |
7.9018 | |
7.9340 | |
8.0326 | |
8.1321 | |
8.2043 | |
8.3807 | |
8.4089 | |
8.3947 | |
8.3671 | |
8.3776 | |
8.3634 | |
8.3862 | |
8.3767 | |
8.3987 | |
8.4152 | |
8.2581 | |
8.2710 | |
8.2342 | |
8.2437 | |
8.2452 | |
8.2257 | |
8.1612 | |
8.3055 | |
7.9955 | |
7.9044 | |
7.9403 | |
8.0546 | |
8.1720 | |
8.3644 | |
8.3202 | |
8.4076 | |
8.5203 | |
8.3602 | |
8.5795 | |
8.7130 | |
8.5177 | |
8.5973 | |
8.6834 | |
8.8272 | |
9.2700 | |
9.3622 | |
9.3671 | |
9.3860 | |
9.3965 | |
9.3588 | |
9.4132 | |
9.3489 | |
9.3803 | |
9.4401 | |
9.3567 | |
9.2806 | |
9.2864 | |
9.3279 | |
9.3501 | |
9.3260 | |
9.2999 | |
9.2049 | |
9.1877 | |
9.1902 | |
9.2261 | |
9.2801 | |
9.2348 | |
9.2695 | |
9.1751 | |
9.0437 | |
9.0902 | |
8.9834 | |
9.0467 | |
8.9665 | |
9.0146 | |
8.9891 | |
8.7620 | |
8.7276 | |
8.4669 | |
8.4276 | |
8.4289 | |
8.3444 | |
8.2681 | |
8.2720 | |
8.4295 | |
8.5792 | |
8.3466 | |
8.2973 | |
8.1961 | |
8.1667 | |
8.1926 | |
8.1894 | |
8.3706 | |
8.3226 | |
8.4902 | |
8.6197 | |
8.8990 | |
8.9280 | |
9.0128 | |
9.0320 | |
9.0459 | |
9.0039 | |
9.1953 | |
9.2449 | |
9.1682 | |
9.2208 | |
9.2409 | |
9.1326 | |
9.2002 | |
9.2005 | |
9.1830 | |
9.1951 | |
9.2065 | |
9.1268 | |
9.1345 | |
9.1940 | |
9.0923 | |
9.0080 | |
9.0086 | |
8.9055 | |
8.9998 | |
9.0454 | |
8.9258 | |
8.9588 | |
9.1124 | |
9.0443 | |
9.2572 | |
8.9524 | |
8.8862 | |
8.9299 | |
8.8585 | |
8.8626 | |
9.2091 | |
9.2820 | |
9.6340 | |
9.5546 | |
9.5538 | |
9.4192 | |
9.5325 | |
9.7117 | |
9.6604 | |
9.6271 | |
9.6326 | |
9.7116 | |
9.6326 | |
9.6326 | |
9.6326 | |
9.6274 | |
9.5549 | |
9.4785 | |
9.4533 | |
9.4784 | |
9.4223 | |
9.4282 | |
9.4022 | |
9.3587 | |
9.3292 | |
9.2312 | |
9.2440 | |
9.1937 | |
9.1609 | |
9.1373 | |
9.1373 | |
9.0906 | |
9.0443 | |
9.0448 | |
8.9986 | |
8.9307 | |
8.9083 | |
8.9307 | |
8.9638 | |
8.9701 | |
8.9420 | |
8.9758 | |
8.9083 | |
8.8944 | |
8.9758 | |
8.9307 | |
8.8971 | |
8.7980 | |
8.7168 | |
8.8418 | |
8.7872 | |
8.7763 | |
8.7118 | |
8.5649 | |
8.5856 | |
8.5238 | |
8.5214 | |
8.5959 | |
8.5444 | |
8.4831 | |
8.4780 | |
8.4529 | |
8.4205 | |
8.4428 | |
8.5034 | |
8.6272 | |
8.7872 | |
9.2323 | |
9.2563 | |
9.2323 | |
9.3292 | |
9.0528 | |
9.2056 | |
9.1067 | |
9.1330 | |
9.2207 | |
9.2073 | |
9.0177 | |
9.0674 | |
9.1139 | |
9.0473 | |
8.9904 | |
9.0443 | |
8.9532 | |
9.1139 | |
9.0911 | |
9.1139 | |
9.1373 | |
9.1139 | |
9.0906 | |
9.0906 | |
9.0906 | |
9.0443 | |
8.9871 | |
8.7861 | |
8.7116 | |
8.6693 | |
8.6905 | |
8.6064 | |
8.6693 | |
8.7225 | |
8.5855 | |
8.3437 | |
8.2278 | |
8.1576 | |
8.0782 | |
7.9695 | |
7.8812 | |
7.7011 | |
7.6678 | |
7.6439 | |
7.6275 | |
7.7037 | |
7.7044 | |
7.6794 | |
7.6711 | |
7.6878 | |
7.6877 | |
7.6719 | |
7.6462 | |
7.5626 | |
7.5626 | |
7.4987 | |
7.4360 | |
7.4360 | |
7.4051 | |
7.4361 | |
7.4051 | |
7.4205 | |
7.3740 | |
7.4830 | |
7.3591 | |
7.3621 | |
7.5305 | |
7.6275 | |
7.6108 | |
7.8637 | |
7.8638 | |
7.8119 | |
7.7359 | |
7.3621 | |
7.2986 | |
7.3099 | |
7.2986 | |
7.2986 | |
7.2613 | |
7.4516 | |
7.5067 | |
7.5067 | |
7.5955 | |
7.7354 | |
7.8136 | |
8.0690 | |
7.9696 | |
8.3633 | |
8.8569 | |
9.0256 | |
8.9687 | |
9.1727 | |
9.2549 | |
9.1139 | |
9.3121 | |
9.3170 | |
9.2808 | |
9.2573 | |
9.2598 | |
9.2302 | |
9.2326 | |
9.2203 | |
9.2084 | |
9.1765 | |
9.0964 | |
9.0190 | |
8.9985 | |
8.9758 | |
8.9122 | |
8.9419 | |
8.9985 | |
9.0437 | |
8.0599 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5677 | |
6.5499 | |
6.5994 | |
6.5773 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5696 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5696 | |
6.5695 | |
6.5695 | |
6.5696 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5696 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5696 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5695 | |
6.5756 | |
7.3346 | |
7.3345 | |
7.3345 | |
7.3345 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3345 | |
7.3346 | |
7.3346 | |
7.3345 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3345 | |
7.3345 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3345 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3345 | |
7.3346 | |
7.3346 | |
7.3345 | |
7.3346 | |
7.3346 | |
7.3345 | |
7.3345 | |
7.3345 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3345 | |
7.3345 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3346 | |
7.3345 | |
7.3346 | |
7.3345 | |
7.3346 | |
7.3345 | |
7.3345 | |
7.3346 | |
7.3345 | |
7.3345 | |
7.3346 | |
7.3346 | |
7.2939 | |
7.2972 | |
7.2305 | |
7.2289 | |
7.2068 | |
7.2465 | |
7.2171 | |
7.3636 | |
7.4128 | |
7.3667 | |
7.3363 | |
7.2391 | |
7.3332 | |
7.1850 | |
7.0996 | |
7.0876 | |
7.0875 | |
7.0176 | |
6.9886 | |
7.0107 | |
6.9900 | |
6.9816 | |
6.9057 | |
7.0050 | |
7.0722 | |
7.1786 | |
7.3075 | |
7.1439 | |
7.0430 | |
6.7747 | |
7.0648 | |
6.7780 | |
6.7270 | |
6.6815 | |
6.6688 | |
6.6672 | |
6.6625 | |
6.8055 | |
6.7671 | |
6.5908 | |
6.5879 | |
6.5376 | |
6.5124 | |
6.6603 | |
6.5210 | |
6.4432 | |
6.3575 | |
6.3086 | |
6.2871 | |
6.1947 | |
6.1961 | |
6.1652 | |
6.1142 | |
6.0700 | |
6.0626 | |
6.0687 | |
6.0575 | |
6.0178 | |
5.9793 | |
5.9521 | |
5.9275 | |
5.9939 | |
5.9718 | |
5.9748 | |
5.9613 | |
5.9400 | |
5.9992 | |
5.9058 | |
5.9391 | |
5.9673 | |
5.9490 | |
5.9293 | |
5.9880 | |
5.9811 |