Istorijos Urugvajaus pesas / Eritrėjos nakfa

Istorija dienos normos UYU /ERN nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Urugvajaus pesas = 0.7158 Eritrėjos nakfa

rečiausiai

1 Urugvajaus pesas = 0.3264 Eritrėjos nakfa

Kaina istorija ERN / UYU

Date UYU/ERN
0.3731
0.3728
0.3727
0.3736
0.3739
0.3715
0.3705
0.3733
0.3752
0.3742
0.3773
0.3725
0.3800
0.3773
0.3727
0.3699
0.3697
0.3680
0.3689
0.3719
0.3905
0.3873
0.3860
0.3911
0.3895
0.4004
0.3902
0.3863
0.3841
0.3831
0.3839
0.3834
0.3839
0.3818
0.3774
0.3770
0.3770
0.3767
0.3757
0.3761
0.3733
0.3761
0.3758
0.3767
0.3734
0.3753
0.3749
0.3750
0.3743
0.3756
0.3736
0.3749
0.3715
0.3687
0.3736
0.3755
0.3698
0.3651
0.3610
0.3597
0.3604
0.3581
0.3591
0.3566
0.3562
0.3542
0.3492
0.3560
0.3557
0.3554
0.3519
0.3537
0.3521
0.3499
0.3468
0.3453
0.3477
0.3467
0.3412
0.3411
0.3411
0.3435
0.3369
0.3388
0.3443
0.3474
0.3519
0.3494
0.3558
0.3605
0.3604
0.3608
0.3610
0.3629
0.3608
0.3597
0.3650
0.3716
0.3716
0.3725
0.3718
0.3728
0.3707
0.3724
0.3721
0.3739
0.3752
0.3749
0.3782
0.3819
0.3860
0.3866
0.3896
0.3895
0.3893
0.3926
0.3929
0.3893
0.3866
0.3893
0.3993
0.3957
0.3899
0.3869
0.3851
0.3839
0.3835
0.3829
0.3839
0.3845
0.3839
0.3806
0.3812
0.3835
0.3800
0.3806
0.3815
0.3848
0.3821
0.3790
0.3767
0.3765
0.3755
0.3761
0.3755
0.3787
0.3888
0.3933
0.3941
0.3933
0.3989
0.3978
0.3976
0.3959
0.3939
0.3980
0.3950
0.3942
0.3933
0.3998
0.3995
0.3944
0.3873
0.3870
0.3861
0.3859
0.3851
0.3862
0.3881
0.3859
0.3850
0.3819
0.3815
0.3868
0.3789
0.3830
0.3833
0.3882
0.3830
0.3782
0.3761
0.3785
0.3901
0.3870
0.3857
0.3833
0.3819
0.3767
0.3750
0.3761
0.3696
0.3639
0.3638
0.3652
0.3597
0.3670
0.3659
0.3683
0.3684
0.3710
0.3704
0.3736
0.3692
0.3663
0.3587
0.3650
0.3721
0.3799
0.3775
0.3744
0.3788
0.3760
0.3759
0.3730
0.3619
0.3604
0.3673
0.3743
0.3518
0.3519
0.3507
0.3525
0.3483
0.3483
0.3429
0.3408
0.3367
0.3366
0.3368
0.3355
0.3377
0.3380
0.3387
0.3396
0.3395
0.3399
0.3400
0.3438
0.3394
0.3441
0.3429
0.3454
0.3492
0.3513
0.3512
0.3511
0.3523
0.3526
0.3469
0.3462
0.3432
0.3433
0.3429
0.3416
0.3406
0.3434
0.3452
0.3423
0.3433
0.3440
0.3420
0.3400
0.3394
0.3420
0.3425
0.3404
0.3402
0.3401
0.3388
0.3368
0.3386
0.3368
0.3384
0.3475
0.3499
0.3519
0.3522
0.3547
0.3557
0.3541
0.3532
0.3543
0.3550
0.3559
0.3532
0.3518
0.3518
0.3504
0.3490
0.3507
0.3487
0.3515
0.3496
0.3522
0.3524
0.3527
0.3534
0.3529
0.3534
0.3529
0.3492
0.3530
0.3517
0.3539
0.3526
0.3431
0.3435
0.3505
0.3566
0.3512
0.3509
0.3524
0.3464
0.3474
0.3404
0.3403
0.3548
0.3432
0.3456
0.3498
0.3392
0.3419
0.3360
0.3453
0.3602
0.3830
0.3907
0.3954
0.3975
0.3994
0.4030
0.4024
0.4024
0.4022
0.4038
0.3999
0.3970
0.3977
0.3962
0.3970
0.3983
0.3999
0.4009
0.4006
0.4013
0.4038
0.4038
0.4066
0.4079
0.4113
0.4117
0.4096
0.4122
0.4143
0.4243
0.4315
0.4389
0.4281
0.4273
0.4257
0.4270
0.4260
0.4243
0.4240
0.4252
0.4257
0.4252
0.4266
0.4290
0.4326
0.4376
0.4399
0.4434
0.4476
0.4458
0.4482
0.4534
0.4588
0.4590
0.4604
0.4602
0.4615
0.4597
0.4596
0.4572
0.4613
0.4630
0.4646
0.4641
0.4664
0.4664
0.4628
0.4618
0.4605
0.4569
0.4562
0.4559
0.4548
0.4537
0.4538
0.4560
0.4521
0.4627
0.4656
0.4698
0.4747
0.4815
0.4883
0.4886
0.4847
0.4795
0.4771
0.4778
0.4777
0.4743
0.4794
0.4799
0.4803
0.4774
0.4960
0.5144
0.5269
0.5325
0.5339
0.5294
0.5285
0.5323
0.5286
0.5287
0.5307
0.5307
0.5303
0.5221
0.5323
0.5332
0.5339
0.5329
0.5322
0.5318
0.5308
0.5297
0.5256
0.5272
0.5208
0.5170
0.5244
0.5201
0.5210
0.5171
0.5214
0.5251
0.5260
0.5285
0.5304
0.5328
0.5316
0.5322
0.5348
0.5288
0.5395
0.5410
0.5383
0.5354
0.5341
0.5396
0.5404
0.5415
0.5380
0.5414
0.5418
0.5429
0.5489
0.5586
0.5465
0.5400
0.5389
0.5393
0.5378
0.5403
0.5446
0.5417
0.5457
0.5432
0.5429
0.5376
0.5404
0.5454
0.5377
0.5337
0.5370
0.5241
0.5416
0.5356
0.5341
0.5313
0.5292
0.5532
0.5564
0.5567
0.5517
0.5614
0.5630
0.5576
0.5520
0.5538
0.5393
0.5401
0.5310
0.5474
0.5510
0.5796
0.5393
0.5268
0.5182
0.5028
0.5092
0.5080
0.5218
0.5106
0.5167
0.5041
0.5077
0.4959
0.5027
0.4996
0.4995
0.4990
0.5078
0.4999
0.4993
0.4962
0.4894
0.4957
0.4872
0.4770
0.4987
0.5022
0.5077
0.5132
0.5060
0.5236
0.5208
0.5240
0.5273
0.5325
0.5269
0.5285
0.5269
0.5324
0.5277
0.5094
0.5149
0.5138
0.5151
0.5198
0.5198
0.5216
0.5253
0.5253
0.5282
0.5313
0.5313
0.5313
0.5322
0.5312
0.5375
0.5502
0.5529
0.5566
0.5619
0.5654
0.5642
0.5653
0.5621
0.5639
0.5685
0.5721
0.5738
0.5736
0.5653
0.5770
0.5915
0.5887
0.5932
0.6014
0.6107
0.6158
0.6141
0.6134
0.6203
0.6194
0.6201
0.6137
0.6173
0.6233
0.6267
0.6248
0.6211
0.6293
0.6351
0.6336
0.6231
0.6199
0.6241
0.6199
0.6162
0.6169
0.6143
0.6081
0.6180
0.6207
0.6261
0.6296
0.6253
0.6323
0.6401
0.6461
0.6542
0.6558
0.6571
0.6544
0.6586
0.6556
0.6511
0.6500
0.6526
0.6481
0.6494
0.6497
0.6487
0.6539
0.6568
0.6570
0.6543
0.6590
0.6555
0.6764
0.6750
0.6694
0.6677
0.6655
0.6811
0.6836
0.6947
0.7044
0.7144
0.7081
0.7054
0.7036
0.7049
0.7071
0.7078
0.7087
0.7117
0.7030