Istorijos Urugvajaus pesas / Vengrijos forintas

Istorija dienos normos UYU /HUF nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Urugvajaus pesas = 12.7462 Vengrijos forintas

rečiausiai

1 Urugvajaus pesas = 5.9165 Vengrijos forintas

Kaina istorija HUF / UYU

Date UYU/HUF
7.8009
7.7374
7.7876
7.8367
7.8527
7.8980
7.8881
7.8391
7.6862
7.7136
7.6874
7.4888
7.6268
7.5935
7.6736
7.7157
7.5960
7.7444
7.8748
7.7235
7.6670
8.1799
8.3592
8.1970
8.3586
8.2720
8.4609
8.3053
8.1992
8.2526
8.3838
8.5776
8.6190
8.5432
8.3973
8.3827
8.4561
8.3631
8.4555
8.3549
8.3505
8.3377
8.3425
8.4456
8.3557
8.3776
8.4291
8.3257
8.3527
8.2849
8.2455
8.3609
8.4304
8.5524
8.4443
8.5297
8.5802
8.5672
8.4522
8.4273
8.4865
8.4828
8.5646
8.4770
8.4646
8.4434
8.5095
8.5429
8.7389
8.4781
8.4171
8.3571
8.4206
8.8675
8.8301
8.7503
8.5538
8.7039
8.9651
8.9474
8.8585
9.0431
9.1718
9.0471
8.9759
9.1457
9.1168
9.0501
8.9071
8.7862
8.9550
9.1460
9.1962
8.9332
9.1262
9.0203
8.9770
8.9288
8.8438
8.8594
8.5780
8.5213
8.6235
8.9078
8.7872
8.7722
8.8123
8.9553
8.9504
9.0166
8.8764
8.9511
9.1182
9.1905
9.2817
9.3818
9.3968
9.2238
9.1972
9.2284
9.3063
9.4441
9.5670
9.6061
9.5584
9.3148
9.7870
9.6663
9.4400
9.3119
9.3646
9.1843
9.2262
9.1674
9.2150
9.2091
9.0268
8.7871
8.7644
8.8574
8.7918
8.9336
9.0524
8.9941
8.8224
8.7721
8.8522
8.8777
9.0267
8.9698
9.1642
9.2766
9.6187
9.6672
9.4261
9.3639
9.4211
9.3955
9.3127
9.2981
9.2658
9.3468
8.9964
8.7441
9.0600
9.1487
9.0106
8.9912
8.8568
8.8939
8.9333
8.8988
8.7177
8.7158
8.7900
8.7509
8.7472
9.3299
8.9734
9.1849
9.0504
9.1106
9.3985
9.3050
9.2874
9.2859
9.2714
9.4876
9.7825
9.8105
10.1125
10.0598
10.0136
10.0278
9.9174
10.0313
10.2045
10.1700
10.1469
10.6902
10.2084
10.3778
9.6938
9.6468
9.9710
10.0747
10.1665
9.7849
9.5206
9.5354
9.3373
9.6204
10.0587
9.7722
9.5784
9.4234
9.6990
9.0824
9.1648
8.8944
9.0134
8.6461
8.8974
8.6735
7.9484
8.0182
8.4696
7.7616
7.3278
7.3361
7.0688
7.1875
7.1621
7.0006
7.1084
7.2667
7.3460
7.3534
7.3640
7.3376
7.3646
7.4598
7.2963
7.1432
7.0342
7.2249
7.1208
7.1618
7.1491
7.1674
7.0684
6.9360
6.8745
6.9348
6.8901
6.8866
6.8823
6.8757
6.9978
6.9494
6.8012
6.7888
6.7606
6.7687
6.6092
6.5238
6.4712
6.4425
6.5444
6.7178
6.8059
6.8283
6.8001
6.7991
6.8883
6.9188
6.9271
6.9148
7.0010
6.9980
6.8858
6.9203
6.9868
6.9822
6.9851
7.0272
6.9987
6.9754
7.0470
6.9878
6.8653
6.9809
7.0536
7.1146
7.0489
7.1008
7.3207
7.2431
7.2276
7.1082
7.1928
7.3689
7.2526
7.0849
7.1706
7.0021
6.9457
6.9159
6.8862
6.9112
6.9137
7.0295
7.1739
7.2767
7.5318
7.2055
7.1393
7.1462
7.1580
7.4581
7.3386
7.3512
7.6787
7.5071
7.4740
7.5534
7.6201
7.4150
7.3108
7.1000
7.0803
7.7273
8.1202
8.1625
8.2132
8.1214
8.2243
8.0910
8.0392
7.8984
7.9551
7.9673
7.8128
7.9477
7.9257
8.0751
8.0476
8.0730
7.9102
7.8975
7.9159
8.0978
8.1784
8.3296
8.2890
8.2760
8.2034
8.2527
8.1506
8.1391
8.1767
8.3686
8.6109
8.2876
8.2328
8.2173
8.1407
8.0633
8.1257
7.9977
8.1459
8.2639
8.2891
8.2072
8.2677
8.3373
8.3052
8.3094
8.4372
8.5656
8.3021
8.2761
8.4724
8.5188
8.5572
8.6269
8.7026
8.5400
8.5118
8.5591
8.5493
8.6055
8.6382
8.7348
8.8214
8.8604
8.8370
8.8176
8.6358
8.8211
8.5994
8.6841
8.5607
8.4480
8.5615
8.4466
8.3685
8.3962
8.6481
8.7314
8.6845
8.9201
9.0937
9.0118
8.9508
8.9976
8.7967
8.7421
9.0283
8.8472
8.8053
8.7115
8.7210
8.7780
8.5800
8.7475
9.0417
9.1191
9.0819
8.8610
8.9320
8.9606
8.8601
8.8937
8.9136
8.9548
8.9505
8.8093
8.8093
8.8396
8.8146
8.8444
8.7899
9.0087
8.9676
9.1313
9.2488
9.2185
9.1393
8.8668
9.0619
9.1400
9.1693
9.0726
8.8384
8.8756
9.0991
9.1244
9.0258
8.9503
8.9068
8.9229
8.8338
8.9547
8.9458
9.0678
9.0867
9.2028
9.3399
9.3551
9.5582
9.7504
9.7634
9.6349
9.6436
9.7755
9.7167
10.0413
10.1937
10.1662
10.0656
10.3417
10.3089
10.1330
9.9896
10.1874
10.3287
10.4155
10.2752
10.2397
10.1760
10.1358
10.3082
10.0780
10.0832
10.1667
10.0783
10.4139
10.4396
10.2713
10.0849
10.0814
10.3517
10.2919
9.7979
9.8974
10.1052
9.9057
9.7267
9.6381
9.5831
9.4217
9.3762
9.3356
9.6248
9.6017
9.5906
9.6087
9.3286
9.4872
9.3933
9.3363
9.2892
9.3224
9.0286
8.9992
8.9451
9.0272
8.9335
8.8354
8.6537
8.6308
8.6588
8.8313
8.7843
8.6421
8.7531
8.5206
8.7716
8.7003
8.8040
8.7372
8.7032
8.8985
9.2315
9.3113
9.3933
9.5578
9.6753
9.6934
9.7558
9.7507
9.7249
9.9497
9.8338
9.8510
9.9231
9.6454
9.5694
9.3037
9.3800
9.5764
9.6558
9.6146
9.6048
9.8175
9.8297
9.5183
9.8020
9.9420
9.8419
9.9605
10.3990
10.2846
10.4991
10.4331
10.2449
10.3321
10.4048
10.4956
10.4555
10.2268
10.3255
10.3292
10.4955
10.3895
10.7132
10.6954
10.7618
10.8680
11.4232
11.3489
11.0567
10.9145
10.9328
11.1208
11.2177
11.3459
11.1910
10.9581
10.9846
10.7531
10.6483
10.2314
10.3916
10.3575
10.3400
10.1695
10.1847
10.2315
10.0229
9.8162
9.8554
9.9560
9.9192
9.9687
10.0155
10.1295
10.0127
9.8617
9.8532
9.9502
10.0153
9.9838
9.9658
9.9090
9.9117
9.8967
9.7744
9.8695
9.6861
9.7072
9.6161
9.6620
9.5925
9.6368
9.7551
9.7113
9.7557
9.7669
9.8442
9.8956
10.0971
10.1282
10.1529
10.0372
10.0223
10.2744
10.6134
10.2909
10.4551
10.3419
10.3727
10.1125
10.2169
10.2438
10.3635
10.5616
10.4195
10.4473
10.3639
10.2273
9.8557
9.9933
10.1334
10.1322
10.1425
10.3400
10.1088
10.1180
10.1723
10.1213
10.3650
10.5081
10.5431
10.6010
10.7108
10.5468
11.0856
11.0557
10.9115
10.5761
11.0186
11.1993
11.6722
11.9319
11.9573
11.9574
12.1849
12.0604
11.9808
12.0456
12.5274
12.5906
12.4514
12.1425
11.9434
11.7382
11.4913
11.4142
11.3377
11.4926
11.3952
11.4567
11.5283
11.5465
11.4291
11.3969
11.3294
11.0143
11.1150
11.1795
11.3289
11.1470
11.1679
10.8080
10.6042
10.7195
10.5644
10.3846
10.2221
10.4524
10.5108
10.2972
10.6549
10.8924
10.4762
10.6437
10.9692
10.8340
10.8399
10.4465
10.7443
10.8033
11.2476
11.7376
11.7943
11.6714
11.4184
11.0680
10.9771
11.4545
11.7745
11.6426
11.3055
11.3019
11.3217
11.4409
11.3958
11.2624
11.1483
11.3343
11.5595
11.5506
11.8774
12.6067
12.6361
12.2435
11.8503
11.6351
11.6605
11.3692
11.6323
11.4806
11.8601
11.3536
11.3381
10.7782
10.7048
10.8342
11.0395
10.7086
11.0324
10.8035
10.6157
10.1037
10.1836
10.0159
10.3535
10.1926
10.1687
10.5138
10.2768
9.9502
10.2405
10.2202
10.0041
9.8741
10.0898
10.2779
10.0733
9.8032
9.4387
9.6207
9.9250
9.6765
9.7828
9.8897
9.9706
10.1079
9.9933
10.0652
10.1810
10.3506
10.0977
10.1739
10.2188
10.3607
10.8768
10.4815
10.7016
10.5759
10.5169
10.6568
10.7468
10.0394
10.2506
9.9157
9.7405
9.6648
9.7152
9.7893
9.8211
10.1379
10.5421
10.6630
10.6738
10.7000
10.5905
10.5630
10.1295
10.3002
10.5949
10.6311
10.5000
10.8893
11.0561
10.9192
11.2583
12.4494
11.6959
11.6798
11.8230
10.7539
10.5138
10.1289
10.1434
10.1274
10.1609
10.0190
10.0185
9.9040
9.8996
10.0749
10.0849
10.0464
10.2605
9.9739
9.8379
9.5865
9.4195
9.5755
9.7241
9.7973
9.4994
9.2321
9.0249
8.7660
8.6929
8.8931
9.0642
8.7226
8.7442
8.8003
8.5748
8.5279
8.5117
8.5472
8.5285
8.4421
8.1149
8.4004
8.1765
7.9516
8.1359
8.3156
8.5795
8.4870
8.4870
8.7137
8.7631
8.8959
8.3948
8.5112
8.8586
8.5731
9.0687
9.4036
9.6661
9.0589
9.1315
9.7199
9.4275
9.3937
10.2171
10.3307
9.9817
10.1110
9.7846
10.3045
9.6375
9.3172
8.6700
8.0694
7.7072
7.8097
8.0936
8.3675
8.7059
8.6659
8.9554
8.8382
8.8149
9.5388
9.1131
8.3539
8.6254
8.4316
8.3532
8.6189
8.7907
8.4839
8.1278
8.4318
8.3137
7.8593
7.6430
7.5397
7.5404
7.7368
7.7763
7.9895
8.2753
8.0431
7.8783
7.8551
7.9918
8.1238
8.2030
8.1718
8.0802
7.2384
5.9770
6.0873
6.1677
6.1189
6.3812
6.4205
6.5466
6.6425
6.7238
6.4009
6.4710
6.5717
6.2856
6.4115
6.3775
6.5205
6.5337
6.3199
6.3841
6.3962
6.4186
6.4346
6.4848
6.4447
6.6104
6.5060
6.5632
6.5256
6.5517
6.7994
6.8815
6.9151
6.9296
7.1119
6.8343
6.7276
6.8266
6.5755
6.5856
6.6670
6.6801
6.7814
6.8982
7.0200
6.8526
6.8701
6.8408
6.7480
6.6842
6.7130
6.6831
6.6900
6.7938
6.8337
6.8759
6.8379
7.0116
7.1837
7.0974
7.0880
7.2700
7.2743
7.3455
7.1929
7.2097
7.1958
7.1180
7.1251
7.9711
8.0003
7.9418
8.1260
8.3083
8.3713
8.4239
8.5226
8.6639
8.7522
8.9055
8.9358
8.8753
8.8154
8.9192
8.9117
8.9129
8.8961
8.8775
8.6752
8.7971
8.9951