Istorijos Urugvajaus pesas / Indijos rupija

Istorija dienos normos UYU /INR nuo Penktadienis, 28 liepos 2006.

Didžiausias buvo pasiektas

1 Urugvajaus pesas = 3.0775 Indijos rupija

rečiausiai

1 Urugvajaus pesas = 1.4442 Indijos rupija

Kaina istorija INR / UYU

Date UYU/INR
2.3473
2.3599
2.3812
2.3719
2.3693
2.3658
2.3839
2.4003
2.3934
2.3754
2.3609
2.3605
2.3464
2.3636
2.3779
2.3829
2.4019
2.3992
2.3659
2.3881
2.3422
2.3591
2.2926
2.3254
2.2892
2.2694
2.2885
2.3835
2.3502
2.3364
2.3671
2.3485
2.4479
2.3649
2.3210
2.3106
2.2961
2.2935
2.3203
2.3065
2.2812
2.2431
2.2275
2.2293
2.2284
2.2096
2.2032
2.2065
2.2244
2.2221
2.2174
2.1939
2.2014
2.1993
2.1903
2.1786
2.1952
2.1891
2.1687
2.1368
2.1129
2.1392
2.1453
2.1287
2.0959
2.0639
2.0472
2.0461
2.0379
2.0339
2.0023
2.0223
2.0109
2.0025
2.0413
2.0260
2.0264
2.0392
2.0600
2.0497
2.0222
2.0083
2.0142
2.0155
1.9977
1.9618
1.9702
1.9481
1.9643
1.9115
1.9183
1.9474
1.9625
1.9767
1.9658
2.0020
2.0227
2.0207
2.0225
2.0228
2.0312
2.0167
2.0036
2.0409
2.0803
2.0790
2.0834
2.0790
2.0854
2.0758
2.0792
2.0758
2.0835
2.0878
2.0857
2.1038
2.1260
2.1497
2.1415
2.1598
2.1632
2.1674
2.1857
2.1859
2.1644
2.1520
2.1609
2.2205
2.2006
2.1548
2.1349
2.1288
2.1203
2.1225
2.1184
2.1256
2.1317
2.1269
2.1026
2.1111
2.1271
2.1068
2.1095
2.1195
2.1401
2.1233
2.1052
2.0889
2.0890
2.0838
2.0816
2.0825
2.1022
2.1608
2.1771
2.1868
2.1748
2.2000
2.1930
2.2033
2.1979
2.1743
2.1823
2.1542
2.1564
2.1639
2.1840
2.1839
2.1554
2.1260
2.1289
2.1257
2.1307
2.1119
2.1057
2.1160
2.1060
2.1047
2.0985
2.0818
2.1313
2.0888
2.1092
2.1145
2.1113
2.0805
2.0590
2.0603
2.0868
2.1561
2.1307
2.1253
2.0930
2.0789
2.0527
2.0249
2.0515
2.0385
2.0079
1.9938
2.0067
1.9544
1.9968
1.9441
1.9487
1.9672
1.9777
1.9724
1.9814
1.9595
1.9282
1.9063
1.9473
1.9715
1.9992
1.9740
1.9453
1.9740
1.9507
1.9436
1.9278
1.8772
1.8588
1.8738
1.9098
1.7895
1.7946
1.8019
1.7693
1.7375
1.7572
1.7065
1.6937
1.6756
1.6661
1.6627
1.6642
1.6880
1.7070
1.7123
1.7070
1.6987
1.6864
1.6871
1.6944
1.6932
1.7224
1.7197
1.7359
1.7358
1.7288
1.7245
1.7210
1.7164
1.7253
1.7135
1.7106
1.7032
1.7005
1.6977
1.7074
1.6926
1.7013
1.7094
1.6916
1.6745
1.6697
1.6525
1.6506
1.6579
1.6756
1.6855
1.6973
1.6981
1.7002
1.6550
1.6332
1.6338
1.6281
1.6545
1.6984
1.6902
1.7042
1.7125
1.7290
1.7302
1.7278
1.7311
1.7261
1.7406
1.7542
1.7343
1.7310
1.7354
1.7345
1.7315
1.7293
1.7310
1.7328
1.7107
1.7224
1.7176
1.7343
1.7333
1.7265
1.7302
1.7275
1.7270
1.7585
1.7552
1.7729
1.7580
1.7093
1.7221
1.7430
1.7946
1.7744
1.7769
1.7714
1.7438
1.7572
1.7158
1.7228
1.7894
1.7429
1.7648
1.7786
1.7183
1.7191
1.7150
1.7107
1.7873
1.8595
1.8766
1.8811
1.8895
1.8994
1.9199
1.9056
1.8973
1.9252
1.9200
1.8988
1.8765
1.8818
1.8923
1.8973
1.9105
1.9080
1.8918
1.8893
1.8975
1.9180
1.9138
1.9150
1.9254
1.9676
1.9699
1.9652
1.9792
1.9821
2.0162
2.0469
2.0118
1.9676
1.9527
1.9478
1.9580
1.9673
1.9773
1.9660
1.9613
1.9731
1.9801
2.0088
1.9854
2.0143
2.0339
2.0376
2.0569
2.0656
2.0489
2.0508
2.1099
2.1693
2.1677
2.1914
2.1857
2.2063
2.1794
2.1816
2.1580
2.1477
2.1466
2.1723
2.2153
2.2552
2.1933
2.1853
2.2078
2.2395
2.2200
2.2388
2.2404
2.2369
2.2352
2.2203
2.2096
2.1871
2.2397
2.2088
2.1912
2.2082
2.2455
2.2402
2.2375
2.2215
2.1835
2.1790
2.1884
2.1645
2.1528
2.1559
2.1463
2.1594
2.1682
2.2389
2.3018
2.3352
2.3633
2.3152
2.2903
2.2957
2.2821
2.2988
2.2899
2.2855
2.2777
2.2657
2.2334
2.2654
2.2421
2.2368
2.2185
2.2148
2.2160
2.2288
2.2335
2.2214
2.2249
2.1878
2.2131
2.2378
2.2119
2.2040
2.1933
2.2006
2.2418
2.2502
2.2497
2.2222
2.2238
2.2208
2.2148
2.2378
2.2227
2.2452
2.2671
2.2592
2.2477
2.2307
2.2815
2.2715
2.2777
2.2628
2.2719
2.2794
2.2833
2.2883
2.3060
2.2854
2.2668
2.2627
2.2711
2.2772
2.2852
2.3189
2.3330
2.3709
2.3614
2.3642
2.3412
2.3634
2.4123
2.3822
2.3661
2.3804
2.3249
2.3890
2.3673
2.3455
2.3531
2.3605
2.4318
2.4139
2.3665
2.3480
2.3834
2.3750
2.3712
2.3394
2.3400
2.2843
2.2752
2.2340
2.3461
2.3547
2.3201
2.2878
2.2378
2.2529
2.2151
2.2086
2.1962
2.1909
2.2063
2.1799
2.1555
2.1507
2.1379
2.1240
2.0993
2.0965
2.0932
2.1334
2.1302
2.0855
2.0828
2.0575
2.1074
2.0706
2.1396
2.1527
2.1615
2.1756
2.1894
2.1812
2.2012
2.2018
2.2175
2.2241
2.2298
2.2565
2.2613
2.2539
2.2414
2.2430
2.2540
2.2289
2.2037
2.2075
2.2238
2.2383
2.2828
2.2815
2.3002
2.3300
2.3289
2.3417
2.2938
2.2420
2.2491
2.2785
2.3097
2.3167
2.3275
2.3645
2.3716
2.3877
2.3907
2.3677
2.3697
2.3942
2.4196
2.4143
2.4058
2.3550
2.3817
2.4313
2.4378
2.4364
2.4933
2.5232
2.5122
2.5210
2.5181
2.5448
2.5293
2.5167
2.5039
2.5378
2.6157
2.6449
2.6230
2.6015
2.5847
2.6147
2.6007
2.5548
2.5301
2.5439
2.5204
2.5061
2.5014
2.5118
2.4851
2.4976
2.5176
2.5080
2.5304
2.5129
2.5525
2.5985
2.6134
2.6083
2.6230
2.6214
2.6027
2.6268
2.6189
2.6159
2.5706
2.5729
2.5414
2.5380
2.6012
2.6102
2.6452
2.6353
2.6481
2.6291
2.6418
2.6578
2.7570
2.7407
2.7674
2.7580
2.7536
2.8128
2.8608
2.8993
2.8908
2.9073
2.9397
2.9087
2.9117
2.9043
2.8802
2.9397
2.9513
2.9635
2.9445
2.8815
2.8561
2.8511
2.8484
2.8667
2.8808
2.9277
2.8388
2.8955
2.9613
2.9148
2.9032
2.8722
2.8529
2.8002
2.8532
2.8265
2.9376
2.9130
2.8608
2.8041
2.8336
2.8143
2.9022
2.9082
2.8935
2.8512
2.8751
2.8537
2.8938
2.8818
2.8732
2.8720
2.8568
2.8539
2.8755
2.8181
2.8503
2.8281
2.7873
2.7982
2.7823
2.8295
2.8560
2.8673
2.8523
2.8616
2.8152
2.7865
2.8459
2.7759
2.7869
2.7524
2.7359
2.7022
2.6132
2.5724
2.4976
2.5363
2.5531
2.5938
2.5772
2.5823
2.6311
2.6639
2.6132
2.5899
2.5785
2.5334
2.5719
2.5499
2.6626
2.6061
2.6488
2.6863
2.7384
2.7561
2.7108
2.6639
2.6663
2.6449
2.6572
2.6356
2.6074
2.6280
2.5874
2.5567
2.5729
2.5499
2.5271
2.5376
2.5285
2.5470
2.5643
2.6437
2.6769
2.6854
2.6593
2.6422
2.6653
2.6115
2.6129
2.6316
2.5822
2.4950
2.5360
2.5072
2.4492
2.4589
2.4487
2.4655
2.4781
2.4661
2.4918
2.4736
2.4521
2.3999
2.4148
2.4093
2.4134
2.4147
2.4108
2.4281
2.4394
2.4370
2.4313
2.4254
2.4242
2.4105
2.4017
2.3835
2.3497
2.3566
2.3510
2.3362
2.3332
2.3282
2.3415
2.3298
2.3206
2.3254
2.3145
2.3253
2.3109
2.3368
2.3073
2.2874
2.2782
2.2426
2.2805
2.2916
2.2706
2.2682
2.3002
2.2746
2.2786
2.2297
2.2233
2.1970
2.1740
2.2102
2.2028
2.2221
2.2397
2.2329
2.2481
2.2496
2.2354
2.2607
2.2168
2.2021
2.2429
2.2403
2.2156
2.2224
2.2117
2.2196
2.2976
2.4474
2.4177
2.4390
2.3935
2.2869
2.3036
2.2725
2.2974
2.3041
2.3051
2.2800
2.3232
2.3375
2.3156
2.3294
2.3493
2.3353
2.4003
2.3682
2.3678
2.3429
2.3249
2.3674
2.3802
2.3943
2.3748
2.3520
2.2957
2.2768
2.2492
2.2694
2.2706
2.2751
2.2610
2.2450
2.2284
2.2143
2.2039
2.2127
2.1822
2.1638
2.1038
2.1082
2.0549
2.0379
2.0874
2.0881
2.1200
2.0951
2.0781
2.0966
2.0595
2.0444
1.9954
2.0096
2.0153
2.0693
2.0822
2.0913
2.0938
2.0765
2.0881
2.1273
2.1206
2.1258
2.1495
2.2005
2.1312
2.0830
2.1486
2.1565
2.1341
2.1132
2.0209
1.9915
1.9827
1.9608
1.9578
2.0204
2.0955
2.1106
2.0768
2.0218
2.1121
2.1901
2.2240
2.1579
2.2465
2.3307
2.3059
2.3167
2.3036
2.2983
2.2424
2.2827
2.2089
2.2177
2.2158
2.2226
2.2239
2.2490
2.2287
2.2260
2.2189
2.1919
2.1522
2.1614
2.1430
2.1072
2.0473
2.0326
2.0313
1.8095
1.4771
1.4788
1.4834
1.4978
1.4935
1.4899
1.4745
1.4671
1.4650
1.4497
1.4530
1.4565
1.4470
1.4480
1.4543
1.4543
1.4592
1.4527
1.4579
1.4642
1.4509
1.4478
1.4570
1.4558
1.4710
1.4486
1.4589
1.4687
1.4635
1.4977
1.4948
1.5031
1.5139
1.5155
1.4969
1.4877
1.4911
1.4847
1.4887
1.4905
1.4982
1.5065
1.5007
1.5017
1.4924
1.4952
1.4969
1.5026
1.5028
1.5168
1.5365
1.5444
1.5778
1.5923
1.5992
1.6264
1.6310
1.6418
1.6277
1.6274
1.6267
1.6282
1.6322
1.6317
1.6369
1.6405
1.6387
1.6434
1.8433
1.8459
1.8368
1.8403
1.8538
1.8520
1.8505
1.8538
1.8705
1.8739
1.8854
1.8920
1.8927
1.9029
1.9068
1.9126
1.9185
1.9160
1.9213
1.9205
1.9195