Istorijos Urugvajaus pesas / Liuksemburgo frankas

Istorija dienos normos UYU /LUF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Urugvajaus pesas = 1.3633 Liuksemburgo frankas

rečiausiai

1 Urugvajaus pesas = 0.7468 Liuksemburgo frankas

Kaina istorija LUF / UYU

Date UYU/LUF
0.8615
0.8600
0.8632
0.8677
0.8700
0.8832
0.8790
0.8808
0.8760
0.8797
0.8800
0.8619
0.8643
0.8628
0.8673
0.8635
0.8613
0.8569
0.8718
0.8610
0.8517
0.8620
0.8678
0.8527
0.8629
0.8609
0.8979
0.8832
0.8761
0.8837
0.8878
0.9068
0.9016
0.8903
0.8818
0.8752
0.8777
0.8773
0.8868
0.8847
0.8810
0.8747
0.8772
0.8796
0.8672
0.8685
0.8680
0.8637
0.8615
0.8583
0.8538
0.8577
0.8606
0.8684
0.8628
0.8696
0.8672
0.8693
0.8543
0.8499
0.8561
0.8567
0.8574
0.8499
0.8497
0.8447
0.8510
0.8573
0.8705
0.8478
0.8397
0.8273
0.8283
0.8770
0.8844
0.8847
0.8668
0.8776
0.9030
0.8995
0.8895
0.9016
0.9054
0.8933
0.8805
0.8936
0.8833
0.8876
0.8709
0.8665
0.8772
0.8898
0.9052
0.8869
0.8972
0.8917
0.8960
0.8973
0.8899
0.8892
0.8714
0.8707
0.8819
0.9055
0.9028
0.8972
0.9020
0.9169
0.9103
0.9257
0.9191
0.9226
0.9317
0.9392
0.9476
0.9563
0.9645
0.9531
0.9647
0.9645
0.9702
0.9802
0.9863
0.9827
0.9785
0.9638
1.0002
0.9820
0.9642
0.9518
0.9543
0.9514
0.9571
0.9559
0.9613
0.9545
0.9492
0.9353
0.9363
0.9344
0.9273
0.9371
0.9529
0.9548
0.9375
0.9313
0.9466
0.9446
0.9513
0.9478
0.9567
0.9627
0.9978
0.9987
0.9912
0.9841
0.9940
0.9882
0.9813
0.9760
0.9628
0.9734
0.9601
0.9433
0.9611
0.9851
0.9847
0.9709
0.9678
0.9717
0.9698
0.9599
0.9524
0.9444
0.9515
0.9386
0.9477
0.9578
0.9600
0.9804
0.9538
0.9599
0.9607
0.9622
0.9474
0.9393
0.9423
0.9533
0.9861
0.9807
0.9840
0.9821
0.9930
0.9888
0.9773
1.0096
1.0055
0.9902
0.9940
1.0113
0.9838
1.0259
0.9810
0.9779
0.9958
0.9966
1.0022
0.9885
0.9737
0.9600
0.9435
0.9673
0.9961
0.9793
0.9595
0.9572
0.9782
0.9459
0.9384
0.9389
0.9323
0.9175
0.9399
0.9397
0.8587
0.8649
0.8678
0.8454
0.8281
0.8284
0.8059
0.8161
0.7997
0.7933
0.7994
0.7983
0.8016
0.8060
0.8072
0.8095
0.8084
0.8130
0.8044
0.7980
0.7869
0.7970
0.7939
0.8038
0.8082
0.8077
0.8054
0.7992
0.7976
0.8037
0.7942
0.7903
0.7861
0.7772
0.7809
0.7788
0.7721
0.7783
0.7782
0.7727
0.7615
0.7588
0.7518
0.7484
0.7508
0.7575
0.7636
0.7576
0.7597
0.7678
0.7710
0.7696
0.7631
0.7680
0.7756
0.7736
0.7801
0.7860
0.7905
0.7877
0.7885
0.7811
0.7775
0.7812
0.7821
0.7819
0.7812
0.7925
0.7958
0.7914
0.7977
0.8055
0.8004
0.7989
0.8019
0.8038
0.8121
0.8078
0.7996
0.8040
0.7949
0.7962
0.7992
0.8057
0.8091
0.8055
0.8052
0.8142
0.8329
0.8525
0.8374
0.8320
0.8383
0.8373
0.8569
0.8387
0.8467
0.8753
0.8525
0.8555
0.8616
0.8449
0.8338
0.8394
0.8319
0.8497
0.9242
0.9684
0.9811
0.9798
0.9710
0.9837
0.9752
0.9719
0.9663
0.9695
0.9696
0.9587
0.9668
0.9620
0.9696
0.9674
0.9746
0.9688
0.9706
0.9678
0.9849
0.9897
1.0033
0.9978
1.0053
1.0022
1.0047
0.9986
1.0054
1.0173
1.0321
1.0595
1.0277
1.0207
1.0208
1.0155
1.0052
1.0170
1.0077
1.0170
1.0231
1.0240
1.0217
1.0302
1.0405
1.0456
1.0468
1.0597
1.0746
1.0597
1.0634
1.0831
1.0886
1.0862
1.0947
1.0974
1.0856
1.0819
1.0873
1.0718
1.0810
1.0832
1.0961
1.0997
1.1047
1.1049
1.0984
1.0844
1.1035
1.0775
1.0785
1.0696
1.0560
1.0618
1.0545
1.0434
1.0422
1.0737
1.0782
1.0814
1.1111
1.1357
1.1360
1.1223
1.1116
1.0984
1.0888
1.1037
1.0955
1.0969
1.0945
1.1034
1.1114
1.0892
1.1183
1.1592
1.1732
1.1732
1.1524
1.1558
1.1564
1.1421
1.1526
1.1526
1.1515
1.1425
1.1392
1.1489
1.1472
1.1523
1.1483
1.1761
1.1651
1.1830
1.1908
1.1823
1.1750
1.1504
1.1696
1.1825
1.1572
1.1630
1.1773
1.1798
1.1727
1.1670
1.1724
1.1763
1.1705
1.1911
1.1863
1.2023
1.2051
1.2164
1.2283
1.2247
1.2479
1.2717
1.2783
1.2643
1.2651
1.2805
1.2705
1.3123
1.3222
1.3149
1.3042
1.3305
1.3384
1.3252
1.3059
1.3331
1.3353
1.3560
1.3487
1.3429
1.3322
1.3200
1.3398
1.3106
1.3218
1.3313
1.3153
1.3596
1.3528
1.3187
1.2967
1.3080
1.3523
1.3366
1.2942
1.2938
1.3218
1.3034
1.2909
1.2650
1.2598
1.2310
1.2228
1.2154
1.2590
1.2485
1.2512
1.2458
1.2118
1.2261
1.2021
1.2008
1.1825
1.1814
1.1642
1.1652
1.1550
1.1597
1.1401
1.1304
1.1138
1.1157
1.1265
1.1455
1.1342
1.1114
1.1256
1.1076
1.1402
1.1346
1.1425
1.1398
1.1326
1.1584
1.1926
1.2031
1.2036
1.2224
1.2405
1.2394
1.2492
1.2403
1.2536
1.2871
1.2792
1.2722