Istorija dienos normos UYU /MDL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 0.7706 Moldovos lėja
rečiausiai
1 Urugvajaus pesas = 0.3788 Moldovos lėja
Date | UYU/MDL |
---|---|
0.4636 | |
0.4633 | |
0.4544 | |
0.4576 | |
0.4680 | |
0.4661 | |
0.4609 | |
0.4547 | |
0.4532 | |
0.4555 | |
0.4558 | |
0.4523 | |
0.4564 | |
0.4536 | |
0.4530 | |
0.4476 | |
0.4443 | |
0.4430 | |
0.4457 | |
0.4476 | |
0.4494 | |
0.4512 | |
0.4526 | |
0.4490 | |
0.4495 | |
0.4520 | |
0.4533 | |
0.4558 | |
0.4518 | |
0.4595 | |
0.4715 | |
0.4759 | |
0.4710 | |
0.4704 | |
0.4728 | |
0.4720 | |
0.4711 | |
0.4626 | |
0.4622 | |
0.4687 | |
0.4594 | |
0.4744 | |
0.4786 | |
0.4880 | |
0.4783 | |
0.4705 | |
0.4591 | |
0.4590 | |
0.4569 | |
0.4548 | |
0.4565 | |
0.4588 | |
0.4640 | |
0.4612 | |
0.4590 | |
0.4754 | |
0.4779 | |
0.4866 | |
0.4723 | |
0.4781 | |
0.4792 | |
0.4848 | |
0.4815 | |
0.4791 | |
0.4804 | |
0.4827 | |
0.4998 | |
0.4986 | |
0.4976 | |
0.4990 | |
0.4898 | |
0.4810 | |
0.4788 | |
0.4831 | |
0.4743 | |
0.4694 | |
0.4700 | |
0.4718 | |
0.4664 | |
0.4766 | |
0.4717 | |
0.4739 | |
0.4746 | |
0.4776 | |
0.4738 | |
0.4777 | |
0.4738 | |
0.4704 | |
0.4608 | |
0.4695 | |
0.4777 | |
0.4837 | |
0.4831 | |
0.4787 | |
0.4799 | |
0.4757 | |
0.4772 | |
0.4742 | |
0.4575 | |
0.4505 | |
0.4514 | |
0.4600 | |
0.4327 | |
0.4322 | |
0.4276 | |
0.4227 | |
0.4138 | |
0.4141 | |
0.4079 | |
0.4079 | |
0.4036 | |
0.4037 | |
0.4027 | |
0.3973 | |
0.4001 | |
0.4000 | |
0.3998 | |
0.3991 | |
0.4014 | |
0.4009 | |
0.3987 | |
0.4012 | |
0.3944 | |
0.4011 | |
0.3951 | |
0.3992 | |
0.4074 | |
0.4132 | |
0.4115 | |
0.4101 | |
0.4132 | |
0.4143 | |
0.4081 | |
0.4043 | |
0.4063 | |
0.4077 | |
0.4113 | |
0.4082 | |
0.4086 | |
0.4126 | |
0.4141 | |
0.4089 | |
0.4042 | |
0.4037 | |
0.4015 | |
0.3994 | |
0.3997 | |
0.4044 | |
0.4039 | |
0.4046 | |
0.4072 | |
0.4050 | |
0.4076 | |
0.4022 | |
0.3999 | |
0.3955 | |
0.3952 | |
0.4051 | |
0.4075 | |
0.4064 | |
0.4097 | |
0.4082 | |
0.4123 | |
0.4087 | |
0.4048 | |
0.4050 | |
0.4078 | |
0.4063 | |
0.4025 | |
0.4049 | |
0.4033 | |
0.3999 | |
0.3959 | |
0.4002 | |
0.3956 | |
0.3973 | |
0.3943 | |
0.3975 | |
0.3947 | |
0.3954 | |
0.3902 | |
0.3897 | |
0.3897 | |
0.3885 | |
0.3845 | |
0.3874 | |
0.3849 | |
0.3895 | |
0.3929 | |
0.3874 | |
0.3877 | |
0.4022 | |
0.4080 | |
0.4039 | |
0.3995 | |
0.3997 | |
0.4021 | |
0.4084 | |
0.4016 | |
0.4025 | |
0.4223 | |
0.4151 | |
0.4057 | |
0.4181 | |
0.4218 | |
0.4125 | |
0.4008 | |
0.4047 | |
0.4137 | |
0.4454 | |
0.4639 | |
0.4643 | |
0.4623 | |
0.4617 | |
0.4710 | |
0.4691 | |
0.4635 | |
0.4585 | |
0.4617 | |
0.4585 | |
0.4552 | |
0.4574 | |
0.4609 | |
0.4594 | |
0.4607 | |
0.4641 | |
0.4635 | |
0.4657 | |
0.4612 | |
0.4697 | |
0.4743 | |
0.4812 | |
0.4780 | |
0.4825 | |
0.4870 | |
0.4840 | |
0.4906 | |
0.4860 | |
0.4918 | |
0.5110 | |
0.5178 | |
0.4986 | |
0.5031 | |
0.5047 | |
0.5123 | |
0.5153 | |
0.5136 | |
0.5104 | |
0.5155 | |
0.5133 | |
0.5074 | |
0.5086 | |
0.5097 | |
0.5139 | |
0.5218 | |
0.5205 | |
0.5159 | |
0.5174 | |
0.5117 | |
0.5157 | |
0.5157 | |
0.5235 | |
0.5230 | |
0.5255 | |
0.5251 | |
0.5233 | |
0.5232 | |
0.5240 | |
0.5207 | |
0.5309 | |
0.5278 | |
0.5321 | |
0.5341 | |
0.5358 | |
0.5317 | |
0.5316 | |
0.5283 | |
0.5242 | |
0.5210 | |
0.5207 | |
0.5179 | |
0.5168 | |
0.5125 | |
0.5128 | |
0.5114 | |
0.5080 | |
0.5181 | |
0.5203 | |
0.5250 | |
0.5284 | |
0.5308 | |
0.5395 | |
0.5423 | |
0.5374 | |
0.5320 | |
0.5326 | |
0.5384 | |
0.5398 | |
0.5297 | |
0.5387 | |
0.5420 | |
0.5409 | |
0.5316 | |
0.5459 | |
0.5693 | |
0.5825 | |
0.5862 | |
0.5793 | |
0.5809 | |
0.5812 | |
0.5812 | |
0.5827 | |
0.5834 | |
0.5873 | |
0.5869 | |
0.5810 | |
0.5804 | |
0.5851 | |
0.5873 | |
0.5895 | |
0.5912 | |
0.5976 | |
0.5924 | |
0.5974 | |
0.5931 | |
0.5958 | |
0.5930 | |
0.5847 | |
0.5959 | |
0.6036 | |
0.5976 | |
0.5881 | |
0.5847 | |
0.5917 | |
0.5976 | |
0.6028 | |
0.6066 | |
0.6093 | |
0.6148 | |
0.6145 | |
0.6190 | |
0.6218 | |
0.6204 | |
0.6297 | |
0.6358 | |
0.6359 | |
0.6320 | |
0.6280 | |
0.6384 | |
0.6446 | |
0.6431 | |
0.6377 | |
0.6425 | |
0.6440 | |
0.6483 | |
0.6613 | |
0.6721 | |
0.6787 | |
0.6766 | |
0.6728 | |
0.6788 | |
0.6807 | |
0.6822 | |
0.6953 | |
0.6946 | |
0.7039 | |
0.7034 | |
0.7028 | |
0.6980 | |
0.6961 | |
0.7076 | |
0.7017 | |
0.6969 | |
0.7004 | |
0.6806 | |
0.7036 | |
0.7009 | |
0.6983 | |
0.6967 | |
0.6958 | |
0.7164 | |
0.7109 | |
0.7003 | |
0.7052 | |
0.7114 | |
0.7052 | |
0.7036 | |
0.6923 | |
0.6933 | |
0.6732 | |
0.6706 | |
0.6627 | |
0.6875 | |
0.6893 | |
0.6832 | |
0.6746 | |
0.6610 | |
0.6609 | |
0.6538 | |
0.6510 | |
0.6467 | |
0.6386 | |
0.6442 | |
0.6450 | |
0.6392 | |
0.6408 | |
0.6303 | |
0.6262 | |
0.6213 | |
0.6239 | |
0.6182 | |
0.6302 | |
0.6258 | |
0.6137 | |
0.6101 | |
0.6102 | |
0.6252 | |
0.6150 | |
0.6240 | |
0.6292 | |
0.6285 | |
0.6498 | |
0.6571 | |
0.6615 | |
0.6684 | |
0.6669 | |
0.6589 | |
0.6605 | |
0.6569 | |
0.6658 | |
0.6712 | |
0.6791 | |
0.6758 | |
0.6716 | |
0.6778 | |
0.6801 | |
0.6764 | |
0.6698 | |
0.6756 | |
0.6900 | |
0.6944 | |
0.6905 | |
0.6764 | |
0.6727 | |
0.6685 | |
0.6676 | |
0.6669 | |
0.6686 | |
0.6580 | |
0.6710 | |
0.6856 | |
0.6867 | |
0.6949 | |
0.6955 | |
0.7052 | |
0.6800 | |
0.6802 | |
0.6743 | |
0.6713 | |
0.6655 | |
0.6755 | |
0.6870 | |
0.6890 | |
0.6829 | |
0.6776 | |
0.6842 | |
0.7052 | |
0.7304 | |
0.7263 | |
0.7390 | |
0.7449 | |
0.7547 | |
0.7549 | |
0.7588 | |
0.7365 | |
0.7249 | |
0.6871 | |
0.6552 | |
0.6481 | |
0.6493 | |
0.6495 | |
0.6346 | |
0.6307 | |
0.6326 | |
0.6334 | |
0.6225 | |
0.6135 | |
0.6113 | |
0.6027 | |
0.5952 | |
0.6011 | |
0.5990 | |
0.5802 | |
0.5911 | |
0.5882 | |
0.5917 | |
0.5879 | |
0.5772 | |
0.5761 | |
0.5819 | |
0.5952 | |
0.6029 | |
0.6079 | |
0.6108 | |
0.6067 | |
0.6128 | |
0.6099 | |
0.6067 | |
0.6033 | |
0.6027 | |
0.5881 | |
0.5931 | |
0.5862 | |
0.5828 | |
0.5857 | |
0.5828 | |
0.5856 | |
0.5851 | |
0.5887 | |
0.5870 | |
0.6046 | |
0.6011 | |
0.6093 | |
0.6030 | |
0.6007 | |
0.6071 | |
0.6161 | |
0.6110 | |
0.6220 | |
0.6197 | |
0.6134 | |
0.6142 | |
0.6102 | |
0.5965 | |
0.6108 | |
0.6192 | |
0.6123 | |
0.6125 | |
0.6022 | |
0.5998 | |
0.5928 | |
0.5933 | |
0.6067 | |
0.6065 | |
0.5949 | |
0.5959 | |
0.5766 | |
0.5702 | |
0.5703 | |
0.5745 | |
0.5874 | |
0.5974 | |
0.5919 | |
0.5777 | |
0.5916 | |
0.5911 | |
0.6101 | |
0.6148 | |
0.5955 | |
0.5981 | |
0.6088 | |
0.6187 | |
0.6524 | |
0.6555 | |
0.6439 | |
0.6455 | |
0.6523 | |
0.6480 | |
0.6530 | |
0.6541 | |
0.6554 | |
0.6584 | |
0.6502 | |
0.6431 | |
0.6435 | |
0.6411 | |
0.6372 | |
0.6332 | |
0.6311 | |
0.6288 | |
0.6269 | |
0.6305 | |
0.6270 | |
0.6315 | |
0.6265 | |
0.6328 | |
0.6339 | |
0.6285 | |
0.6327 | |
0.6212 | |
0.6247 | |
0.6223 | |
0.6203 | |
0.6161 | |
0.5997 | |
0.5986 | |
0.5908 | |
0.5868 | |
0.5840 | |
0.5819 | |
0.5780 | |
0.5786 | |
0.5906 | |
0.5960 | |
0.5885 | |
0.5846 | |
0.5748 | |
0.5679 | |
0.5648 | |
0.5625 | |
0.5682 | |
0.5636 | |
0.5719 | |
0.5806 | |
0.5936 | |
0.5938 | |
0.5940 | |
0.5942 | |
0.5907 | |
0.5913 | |
0.6033 | |
0.6088 | |
0.6071 | |
0.6079 | |
0.6095 | |
0.6049 | |
0.6121 | |
0.6064 | |
0.6093 | |
0.6063 | |
0.6179 | |
0.6037 | |
0.6063 | |
0.6113 | |
0.6015 | |
0.5882 | |
0.5908 | |
0.5875 | |
0.5917 | |
0.5987 | |
0.5938 | |
0.5911 | |
0.5994 | |
0.5918 | |
0.5996 | |
0.5888 | |
0.5811 | |
0.5964 | |
0.5860 | |
0.5951 | |
0.6038 | |
0.6020 | |
0.6111 | |
0.6035 | |
0.6109 | |
0.6032 | |
0.6106 | |
0.6221 | |
0.6234 | |
0.6289 | |
0.6264 | |
0.6284 | |
0.6238 | |
0.6383 | |
0.6187 | |
0.6247 | |
0.6269 | |
0.6260 | |
0.6204 | |
0.6094 | |
0.6065 | |
0.6138 | |
0.6067 | |
0.6131 | |
0.6244 | |
0.6190 | |
0.6233 | |
0.6173 | |
0.6191 | |
0.6129 | |
0.6195 | |
0.6110 | |
0.6098 | |
0.6095 | |
0.6154 | |
0.6212 | |
0.6174 | |
0.6129 | |
0.6164 | |
0.6100 | |
0.6075 | |
0.6215 | |
0.6123 | |
0.5912 | |
0.5922 | |
0.5766 | |
0.5900 | |
0.5842 | |
0.5757 | |
0.5811 | |
0.5866 | |
0.5967 | |
0.5991 | |
0.5988 | |
0.5978 | |
0.5835 | |
0.5942 | |
0.5845 | |
0.5714 | |
0.5809 | |
0.5863 | |
0.5884 | |
0.6039 | |
0.6100 | |
0.6157 | |
0.6269 | |
0.6400 | |
0.6718 | |
0.6690 | |
0.6651 | |
0.6690 | |
0.6618 | |
0.6593 | |
0.6468 | |
0.6385 | |
0.6374 | |
0.6426 | |
0.6299 | |
0.6365 | |
0.6428 | |
0.6510 | |
0.6534 | |
0.6532 | |
0.6441 | |
0.6548 | |
0.6525 | |
0.6459 | |
0.6378 | |
0.6313 | |
0.6240 | |
0.6299 | |
0.6299 | |
0.6130 | |
0.5737 | |
0.5510 | |
0.5434 | |
0.5417 | |
0.5399 | |
0.5358 | |
0.5383 | |
0.5446 | |
0.5355 | |
0.5233 | |
0.5480 | |
0.5141 | |
0.5075 | |
0.5016 | |
0.4977 | |
0.4827 | |
0.4827 | |
0.4799 | |
0.4806 | |
0.4841 | |
0.4851 | |
0.4822 | |
0.4830 | |
0.4854 | |
0.4815 | |
0.4809 | |
0.4789 | |
0.4755 | |
0.4768 | |
0.4736 | |
0.4686 | |
0.4676 | |
0.4667 | |
0.4712 | |
0.4604 | |
0.4589 | |
0.4539 | |
0.4611 | |
0.4484 | |
0.4447 | |
0.4533 | |
0.4571 | |
0.4514 | |
0.4668 | |
0.4663 | |
0.4615 | |
0.4570 | |
0.4301 | |
0.4228 | |
0.4248 | |
0.4270 | |
0.4237 | |
0.4236 | |
0.4352 | |
0.4366 | |
0.4367 | |
0.4436 | |
0.4509 | |
0.4528 | |
0.4676 | |
0.4610 | |
0.4819 | |
0.5133 | |
0.5256 | |
0.4936 | |
0.4984 | |
0.4990 | |
0.4956 | |
0.5047 | |
0.5022 | |
0.5029 | |
0.5067 | |
0.5069 | |
0.5051 | |
0.5060 | |
0.5095 | |
0.5130 | |
0.5163 | |
0.5160 | |
0.5158 | |
0.5175 | |
0.5223 | |
0.5182 | |
0.5183 | |
0.5245 | |
0.5231 | |
0.4695 | |
0.3862 | |
0.3879 | |
0.3819 | |
0.3918 | |
0.3979 | |
0.4096 | |
0.4141 | |
0.4150 | |
0.4128 | |
0.4146 | |
0.4158 | |
0.4171 | |
0.4115 | |
0.4193 | |
0.4191 | |
0.4179 | |
0.4163 | |
0.4160 | |
0.4143 | |
0.4158 | |
0.4158 | |
0.4141 | |
0.4205 | |
0.4243 | |
0.4255 | |
0.4204 | |
0.4243 | |
0.4151 | |
0.4269 | |
0.4330 | |
0.4340 | |
0.4434 | |
0.4468 | |
0.4410 | |
0.4395 | |
0.4468 | |
0.4475 | |
0.4484 | |
0.4484 | |
0.4490 | |
0.4490 | |
0.4548 | |
0.4549 | |
0.4454 | |
0.4510 | |
0.4593 | |
0.4606 | |
0.4510 | |
0.4491 | |
0.4555 | |
0.4596 | |
0.4602 | |
0.4612 | |
0.4626 | |
0.4628 | |
0.4652 | |
0.4695 | |
0.4704 | |
0.4714 | |
0.4669 | |
0.4713 | |
0.4764 | |
0.4783 | |
0.4806 | |
0.4801 | |
0.4861 | |
0.4773 | |
0.4762 | |
0.5344 | |
0.5411 | |
0.5429 | |
0.5443 | |
0.5445 | |
0.5435 | |
0.5443 | |
0.5443 | |
0.5455 | |
0.5468 | |
0.5466 | |
0.5457 | |
0.5474 | |
0.5504 | |
0.5510 | |
0.5493 | |
0.5498 | |
0.5489 | |
0.5485 | |
0.5525 | |
0.5551 | |
0.5539 | |
0.5473 | |
0.5488 | |
0.5507 | |
0.5520 | |
0.5520 | |
0.5522 | |
0.5476 | |
0.5437 | |
0.5443 | |
0.5371 | |
0.5370 | |
0.5372 | |
0.5371 | |
0.5384 | |
0.5377 | |
0.5386 | |
0.5376 | |
0.5385 | |
0.5373 | |
0.5388 | |
0.5382 | |
0.5359 | |
0.5349 | |
0.5342 | |
0.5373 | |
0.5334 | |
0.5299 | |
0.5322 | |
0.5293 | |
0.5280 | |
0.5287 | |
0.5291 | |
0.5293 | |
0.5361 | |
0.5289 | |
0.5223 | |
0.5207 | |
0.5217 | |
0.5208 | |
0.5177 | |
0.5184 | |
0.5194 | |
0.5196 | |
0.5179 | |
0.5158 | |
0.5148 | |
0.5167 | |
0.5152 | |
0.5144 | |
0.5143 | |
0.5155 | |
0.5100 | |
0.5086 | |
0.5065 | |
0.5103 | |
0.5086 | |
0.5177 | |
0.5229 | |
0.5192 | |
0.5193 | |
0.5126 | |
0.5185 | |
0.5072 | |
0.4980 | |
0.4993 | |
0.5013 | |
0.4963 | |
0.4957 | |
0.4972 | |
0.4948 | |
0.4930 | |
0.4898 | |
0.4983 | |
0.4984 | |
0.5031 | |
0.5125 | |
0.5040 | |
0.4962 | |
0.4748 | |
0.4921 | |
0.4720 | |
0.4692 | |
0.4660 | |
0.4661 | |
0.4659 | |
0.4654 | |
0.4766 | |
0.4743 | |
0.4606 | |
0.4613 | |
0.4587 | |
0.4520 | |
0.4593 | |
0.4478 | |
0.4383 | |
0.4287 | |
0.4276 | |
0.4245 | |
0.4189 | |
0.4177 | |
0.4145 | |
0.4112 | |
0.4050 | |
0.4039 | |
0.4050 | |
0.3993 | |
0.4014 | |
0.4012 | |
0.3945 | |
0.3979 | |
0.4034 | |
0.4034 | |
0.4034 | |
0.4009 | |
0.3910 | |
0.3880 | |
0.3847 | |
0.3917 | |
0.3989 | |
0.4007 | |
0.3946 | |
0.4175 |