Istorijos Urugvajaus pesas / Vanuatu vatas

Istorija dienos normos UYU /VUV nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Urugvajaus pesas = 5.3916 Vanuatu vatas

rečiausiai

1 Urugvajaus pesas = 2.4362 Vanuatu vatas

Kaina istorija VUV / UYU

Date UYU/VUV
2.9389
2.9466
2.9561
2.9620
2.9597
2.9686
2.9699
2.9675
2.9664
2.9735
2.9759
2.9568
2.9491
2.9711
2.9867
2.9786
3.0028
2.9652
3.0248
3.0028
2.9664
2.9443
2.9425
2.9294
2.9234
2.9465
3.0939
3.0984
3.0882
3.1289
3.1496
3.2375
3.1557
3.1236
3.1061
3.1201
3.1268
3.1225
3.1262
3.1097
3.0737
3.0700
3.0700
3.0667
3.0581
3.0612
3.0386
3.0033
3.0009
3.0081
2.9823
2.9804
2.9768
2.9780
2.9727
2.9828
2.9743
2.9860
2.9403
2.9179
2.9569
2.9717
2.9266
2.8899
2.8572
2.8471
2.8525
2.8341
2.8424
2.8225
2.8193
2.8035
2.7635
2.8174
2.8156
2.8127
2.7854
2.7997
2.7866
2.7694
2.7451
2.7332
2.7522
2.7439
2.7006
2.6994
2.6994
2.7184
2.6668
2.6819
2.7249
2.7498
2.7854
2.7653
2.8157
2.8537
2.8525
2.8560
2.8572
2.8720
2.8560
2.8471
2.8885
2.9409
2.9409
2.9486
2.9427
2.9510
2.9338
2.9474
2.9454
2.9593
2.9700
2.9676
2.9931
3.0228
3.0554
3.0595
3.0839
3.0827
3.0815
3.1070
3.1100
3.0815
3.0595
3.0809
3.1604
3.1320
3.0857
3.0619
3.0483
3.0382
3.0352
3.0305
3.0388
3.0435
3.0388
3.0127
3.0174
3.0351
3.0073
3.0127
3.0192
3.0453
3.0240
2.9996
2.9812
2.9800
2.9717
2.9765
2.9717
2.9972
3.0774
3.1130
3.1189
3.1129
3.1569
3.1485
3.1473
3.1331
3.1177
3.1503
3.1328
3.1268
3.1197
3.1708
3.1684
3.1280
3.0721
3.0697
3.0626
3.0608
3.0543
3.0632
3.0786
3.0612
3.0537
3.0055
3.0022
3.0439
2.9816
3.0143
3.0161
3.0551
3.0138
2.9766
2.9595
2.9784
3.0701
3.0456
3.0356
3.0166
3.1128
3.0706
3.0566
3.1102
3.0601
3.0199
3.0359
2.9396
2.8974
2.9259
2.9169
2.8862
2.8712
2.8911
2.8965
2.8880
2.9083
2.8811
2.8290
2.9000
2.9493
2.9689
2.9395
2.9102
2.9159
2.8733
2.8728
2.8772
2.7931
2.7319
2.7840
2.8032
2.6535
2.6791
2.6642
2.6785
2.6449
2.6466
2.6056
2.5716
2.5411
2.5400
2.5490
2.5317
2.5509
2.5576
2.5575
2.5613
2.5348
2.5323
2.5196
2.5495
2.5167
2.5606
2.5693
2.5802
2.6175
2.6141
2.6135
2.6124
2.6149
2.6177
2.5940
2.5613
2.5303
2.5351
2.5323
2.5134
2.4878
2.5046
2.5231
2.5018
2.4815
2.4865
2.4671
2.4525
2.4487
2.4973
2.5006
2.4852
2.4842
2.4827
2.4827
2.4644
2.4522
2.4449
2.4490
2.5106
2.5235
2.5433
2.5511
2.5671
2.5712
2.5622
2.5449
2.5798
2.5911
2.5973
2.6164
2.6160
2.6240
2.6215
2.6141
2.6454
2.6569
2.6659
2.6652
2.6553
2.6610
2.6796
2.6555
2.6559
2.6648
2.6649
2.6480
2.6725
2.6662
2.6895
2.7028
2.6451
2.6497
2.7109
2.7581
2.7258
2.7792
2.7793
2.7611
2.8121
2.7701
2.7329
2.8839
2.7946
2.7896
2.9001
2.7898
2.7739
2.7158
2.7390
2.8405
3.0344
3.0794
3.1099
3.1308
3.0870
3.1140
3.1004
3.1060
3.0905
3.1047
3.0855
3.0614
3.0761
3.0752
3.0797
3.0877
3.0980
3.0900
3.1057
3.1117
3.1344
3.1395
3.1637
3.1715
3.1836
3.1878
3.1878
3.2022
3.2135
3.2880
3.3414
3.3836
3.2815
3.2714
3.2659
3.2725
3.1778
3.1649
3.1552
3.1729
3.1762
3.1746
3.1776
3.1958
3.2176
3.2428
3.2595
3.2922
3.3180
3.3056
3.3231
3.3679
3.4020
3.3959
3.4121
3.4134
3.4102
3.4014
3.4016
3.3768
3.4212
3.4299
3.4442
3.4355
3.4500
3.4403
3.4220
3.4046
3.4066
3.3901
3.3882
3.3789
3.3749
3.3728
3.2835
3.2981
3.2711
3.3480
3.3681
3.3985
3.4342
3.4825
3.5318
3.5340
3.4960
3.4607
3.4204
3.4513
3.4433
3.4018
3.4066
3.4188
3.4540
3.4300
3.5416
3.6918
3.7227
3.7578
3.7105
3.7245
3.7487
3.7427
3.7493
3.7069
3.6997
3.6888
3.6854
3.7026
3.6578
3.6279
3.6663
3.6962
3.7046
3.6544
3.7332
3.7169
3.7112
3.7223
3.6327
3.6241
3.6284
3.6234
3.5990
3.5775
3.5674
3.6151
3.5966
3.5956
3.6001
3.5918
3.6099
3.6104
3.6376
3.6401
3.6621
3.6889
3.6439
3.6886
3.6971
3.7719
3.7998
3.7753
3.7764
3.8118
3.8409
3.8574
3.8897
3.9040
3.8475
3.8442
3.7830
3.8129
3.7720
3.7731
3.7852
3.8070
3.8346
3.7813
3.7736
3.7437
3.7435
3.8094
3.7485
3.7611
3.8188
3.7767
3.9259
3.8276
3.7355
3.7345
3.7280
3.8897
3.8214
3.7498
3.7623
3.8024
3.7942
3.7968
3.7178
3.7283
3.6482
3.5938
3.6255
3.7166
3.7029
3.6653
3.6328
3.6921
3.5909
3.5145
3.5141
3.5535
3.5504
3.6421
3.5830
3.5947
3.5564
3.5385
3.4929
3.3827
3.4332
3.4013
3.4345
3.4794
3.4069
3.3910
3.3617
3.4889
3.4434
3.5041
3.5416
3.5599
3.6001
3.6469
3.6795
3.6464
3.6818
3.7306
3.7230
3.7275
3.7387
3.7654
3.8041
3.7720
3.7923
3.8322
3.7869
3.7900
3.7881
3.8415
3.9060
3.8977
3.8857
3.9379
3.8331
3.8475
3.8481
3.8320
3.8345
3.8253
3.8508
3.9543
3.9605
3.9421
3.9472
3.9648
3.9578
3.9113
3.9654
3.9365
3.9247
3.9808
3.9920
4.0133
3.9533
3.9947
4.1432
4.1214
4.1782
4.2489
4.2855
4.3102
4.2979
4.2911
4.3390
4.3204
4.2544
4.1935
4.2090
4.2670
4.2858
4.2977
4.2090
4.2300
4.1749
4.1585
4.0729
4.0820
4.0682
4.0644
4.0255
4.0546
4.0748
3.9447
3.9645
3.9757
3.9607
3.9581
3.9294
3.9467
4.0102
4.0304
4.0776
4.0864
4.0971
4.0750
4.0919
4.0860
4.1018
4.1436
4.1261
4.1049
4.0865
4.0845
4.0866
4.1446
4.0791
4.1288
4.1412
4.1674
4.1815
4.3312
4.3475
4.3165
4.2911
4.2999
4.3538
4.4366
4.4625
4.5311
4.5488
4.5804
4.5263
4.5279
4.5472
4.5006
4.4705
4.4789
4.4926
4.4048
4.4498
4.3632
4.3704
4.4375
4.4206
4.3963
4.4648
4.3511
4.3092
4.3553
4.4147
4.4369
4.5580
4.5659
4.5134
4.6200
4.5529
4.6822
4.7081
4.5810
4.5665
4.6229
4.6681
4.8954
4.9211
4.8611
4.8325
4.8719
4.8373
4.8290
4.8259
4.8451
4.8671
4.8426
4.7865
4.7870
4.7117
4.7310
4.7638
4.6920
4.6479
4.6436
4.7277
4.7445
4.7572
4.7099
4.7413
4.7052
4.6548
4.6844
4.6351
4.6619
4.6298
4.6384
4.6182
4.5020
4.4877
4.3571
4.3177
4.2806
4.2998
4.2231
4.2368
4.3238
4.4076
4.2952
4.2499
4.1949
4.2217
4.1802
4.1850
4.3229
4.3476
4.4688
4.5391
4.6814
4.6867
4.6683
4.6000
4.5881
4.5693
4.6604
4.6366
4.5757
4.6221
4.6495
4.5371
4.5196
4.6491
4.5397
4.6195
4.6031
4.6260
4.7124
4.7635
4.7526
4.6877
4.6851
4.6788
4.6667
4.6179
4.6973
4.5944
4.6703
4.5789
4.7033
4.6052
4.5414
4.7091
4.5713
4.5312
4.6583
4.6292
4.7853
4.7949
4.9103
4.7772
4.7097
4.7399
4.6957
4.8348
4.8431
4.8079
4.7823
4.7726
4.8591
4.7804
4.7263
4.8531
4.7299
4.6960
4.7539
4.7321
4.7890
4.8473
4.8294
4.8619
4.9215
4.8030
4.7870
4.8230
4.8072
4.7944
4.7518
4.7342
4.7490
4.7018
4.7539
4.6673
4.7150
4.8419
4.8065
4.7631
4.6642
4.6475
4.5757
4.5558
4.6408
4.6114
4.5996
4.6860
4.7245
4.7237
4.7703
4.6940
4.7733
4.7473
4.7410
4.7179
4.6624
4.6659
4.7206
4.7515
4.7746
4.8759
4.7836
4.8786
5.1241
5.2933
5.2539
5.2677
5.2190
4.9689
5.1021
4.9874
5.0798
5.0993
5.0103
4.9304
4.9171
4.9833
5.0362
5.0514
4.9555
4.8854
5.0496
4.9927
4.9013
4.9101
4.9240
4.9874
5.0281
5.0572
4.8811
4.8407
4.7271
4.6906
4.6061
4.6757
4.7225
4.6207
4.6724
4.6268
4.5721
4.5671
4.6452
4.4843
4.5599
4.5621
4.4461
4.3641
4.3514
4.4288
4.5342
4.5586
4.5866
4.5629
4.5132
4.4990
4.5070
4.5095
4.3915
4.5021
4.5686
4.5136
4.6287
4.6396
4.6465
4.6171
4.6453
4.7095
4.8093
4.8783
4.9762
5.0722
5.0912
5.0233
5.1112
5.1812
5.0703
4.9883
4.5360
4.5462
4.6160
4.6303
4.8183
4.7544
4.8561
4.8662
4.8437
4.8496
4.6397
4.6868
4.7342
4.6426
4.7972
4.8714
5.0722
4.9720
5.1325
5.0058
4.9168
5.0057
5.0026
4.9519
4.9279
4.8885
4.8807
4.8558
4.8612
4.8277
4.9227
4.7780
4.7259
4.7203
4.7210
4.7254
4.7295
4.8095
4.8342
4.2313
3.4995
3.4553
3.4775
3.5107
3.5106
3.5107
3.5107
3.5108
3.4738
3.4544
3.4618
3.5107
3.5458
3.5006
3.5107
3.5117
3.5107
3.4682
3.5107
3.5107
3.5107
3.5012
3.5017
3.4783
3.4831
3.5293
3.6147
3.4858
3.6596
3.5117
3.5361
3.5764
3.5302
3.7352
3.5431
3.5265
3.6503
3.6707
3.7104
3.5664
3.5949
3.6161
3.6245
3.6208
3.7150
3.7594
3.6891
3.6485
3.8357
3.6411
3.6402
3.6780
3.7169
3.8555
3.8056
3.8333
3.8619
3.8625
3.8336
3.8518
3.8398
3.8370
3.9202
3.9202
3.9438
3.9202
3.9202
3.9238
4.3767
4.3767
4.3767
4.5995
4.4768
4.4665
4.4681
4.4968
4.5104
4.6140
4.6078
4.5995
4.5995
4.5995
4.5995
4.5995
4.5211
4.4912
4.5459
4.4706
4.4757
4.5243