Istorija dienos normos UZS /BIF nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Uzbekistano sumas = 1.07794 Burundžio frankas
rečiausiai
1 Uzbekistano sumas = 0.17463 Burundžio frankas
Date | UZS/BIF |
---|---|
0.22624 | |
0.22796 | |
0.22584 | |
0.22614 | |
0.22610 | |
0.22650 | |
0.22695 | |
0.22776 | |
0.22881 | |
0.22846 | |
0.22901 | |
0.23130 | |
0.23147 | |
0.23118 | |
0.23079 | |
0.23015 | |
0.23083 | |
0.23078 | |
0.23086 | |
0.22993 | |
0.23020 | |
0.23113 | |
0.23172 | |
0.23129 | |
0.23141 | |
0.23161 | |
0.23146 | |
0.23259 | |
0.23249 | |
0.23237 | |
0.23268 | |
0.23298 | |
0.23224 | |
0.23332 | |
0.23302 | |
0.23437 | |
0.23439 | |
0.23413 | |
0.23537 | |
0.24189 | |
0.24359 | |
0.24457 | |
0.24414 | |
0.24422 | |
0.24465 | |
0.24617 | |
0.24674 | |
0.24733 | |
0.24733 | |
0.24704 | |
0.24603 | |
0.18228 | |
0.18207 | |
0.18248 | |
0.18226 | |
0.18163 | |
0.18202 | |
0.18272 | |
0.18244 | |
0.18350 | |
0.18253 | |
0.18269 | |
0.18267 | |
0.18330 | |
0.18283 | |
0.18317 | |
0.18429 | |
0.18457 | |
0.18310 | |
0.18374 | |
0.18310 | |
0.18401 | |
0.18421 | |
0.18422 | |
0.18481 | |
0.18433 | |
0.18517 | |
0.18510 | |
0.18649 | |
0.18616 | |
0.18639 | |
0.18765 | |
0.18771 | |
0.18753 | |
0.18818 | |
0.18847 | |
0.18828 | |
0.18875 | |
0.18741 | |
0.18782 | |
0.18801 | |
0.18852 | |
0.18993 | |
0.18927 | |
0.18787 | |
0.18602 | |
0.18577 | |
0.18630 | |
0.18370 | |
0.18266 | |
0.18354 | |
0.18244 | |
0.18090 | |
0.17679 | |
0.18539 | |
0.18513 | |
0.18420 | |
0.18436 | |
0.18467 | |
0.18519 | |
0.18300 | |
0.18501 | |
0.18406 | |
0.18461 | |
0.18501 | |
0.18474 | |
0.18460 | |
0.18423 | |
0.18521 | |
0.18472 | |
0.18505 | |
0.18590 | |
0.18625 | |
0.18639 | |
0.18635 | |
0.18623 | |
0.18641 | |
0.18623 | |
0.18642 | |
0.18613 | |
0.18634 | |
0.18579 | |
0.18628 | |
0.18650 | |
0.18562 | |
0.18635 | |
0.18623 | |
0.18623 | |
0.18707 | |
0.18665 | |
0.18690 | |
0.18726 | |
0.18696 | |
0.18641 | |
0.18757 | |
0.18650 | |
0.18656 | |
0.18677 | |
0.18734 | |
0.18566 | |
0.18557 | |
0.18511 | |
0.18662 | |
0.18571 | |
0.18633 | |
0.18631 | |
0.18597 | |
0.18625 | |
0.18553 | |
0.18493 | |
0.18440 | |
0.18530 | |
0.18468 | |
0.18508 | |
0.18537 | |
0.18615 | |
0.18588 | |
0.18558 | |
0.18548 | |
0.18671 | |
0.18674 | |
0.18692 | |
0.18666 | |
0.18778 | |
0.18694 | |
0.18706 | |
0.18692 | |
0.18659 | |
0.18683 | |
0.18716 | |
0.18796 | |
0.18756 | |
0.18790 | |
0.18799 | |
0.18809 | |
0.18803 | |
0.18902 | |
0.18847 | |
0.18894 | |
0.18868 | |
0.18855 | |
0.18878 | |
0.18872 | |
0.18852 | |
0.18795 | |
0.18705 | |
0.18752 | |
0.18718 | |
0.18682 | |
0.18819 | |
0.18744 | |
0.18745 | |
0.18720 | |
0.18770 | |
0.19831 | |
0.19703 | |
0.19787 | |
0.19890 | |
0.19947 | |
0.19877 | |
0.19856 | |
0.19831 | |
0.19782 | |
0.19798 | |
0.19785 | |
0.19715 | |
0.19759 | |
0.19730 | |
0.19802 | |
0.19769 | |
0.19752 | |
0.19678 | |
0.19693 | |
0.19732 | |
0.19707 | |
0.19730 | |
0.19775 | |
0.19754 | |
0.19705 | |
0.19830 | |
0.19586 | |
0.19669 | |
0.19587 | |
0.19699 | |
0.19667 | |
0.19670 | |
0.19770 | |
0.19720 | |
0.20149 | |
0.21180 | |
0.21256 | |
0.21349 | |
0.21485 | |
0.21439 | |
0.21450 | |
0.21461 | |
0.21517 | |
0.21603 | |
0.21690 | |
0.21862 | |
0.21650 | |
0.21736 | |
0.21707 | |
0.21704 | |
0.21704 | |
0.21661 | |
0.21665 | |
0.21697 | |
0.21784 | |
0.21630 | |
0.21589 | |
0.21657 | |
0.21610 | |
0.21567 | |
0.21431 | |
0.21580 | |
0.21550 | |
0.21397 | |
0.21502 | |
0.21589 | |
0.21623 | |
0.21555 | |
0.21658 | |
0.21649 | |
0.21836 | |
0.21637 | |
0.21899 | |
0.21940 | |
0.21604 | |
0.21778 | |
0.21783 | |
0.21798 | |
0.21852 | |
0.21705 | |
0.21998 | |
0.22047 | |
0.22573 | |
0.22699 | |
0.22617 | |
0.22682 | |
0.22776 | |
0.22816 | |
0.22920 | |
0.22767 | |
0.22644 | |
0.22576 | |
0.22599 | |
0.22497 | |
0.22434 | |
0.22490 | |
0.22144 | |
0.22216 | |
0.21967 | |
0.22085 | |
0.22008 | |
0.21899 | |
0.21956 | |
0.22033 | |
0.21832 | |
0.21804 | |
0.21947 | |
0.21697 | |
0.21554 | |
0.21648 | |
0.21590 | |
0.21549 | |
0.21460 | |
0.21490 | |
0.21448 | |
0.21657 | |
0.21696 | |
0.21589 | |
0.21572 | |
0.21654 | |
0.21775 | |
0.21797 | |
0.21669 | |
0.21684 | |
0.21667 | |
0.21701 | |
0.21754 | |
0.21693 | |
0.21691 | |
0.21754 | |
0.21764 | |
0.21774 | |
0.21707 | |
0.21653 | |
0.21529 | |
0.21554 | |
0.41329 | |
0.41676 | |
0.41872 | |
0.42092 | |
0.42479 | |
0.42216 | |
0.42847 | |
0.43068 | |
0.43333 | |
0.43591 | |
0.43933 | |
0.44020 | |
0.44060 | |
0.44875 | |
0.44404 | |
0.44877 | |
0.44984 | |
0.45630 | |
0.45656 | |
0.45895 | |
0.46206 | |
0.46343 | |
0.46955 | |
0.46970 | |
0.48331 | |
0.48440 | |
0.48926 | |
0.49553 | |
0.50942 | |
0.50863 | |
0.51050 | |
0.52030 | |
0.51584 | |
0.51624 | |
0.52086 | |
0.51808 | |
0.52085 | |
0.51989 | |
0.52627 | |
0.52418 | |
0.52667 | |
0.52933 | |
0.53266 | |
0.53461 | |
0.53683 | |
0.54421 | |
0.54300 | |
0.54715 | |
0.54877 | |
0.55093 | |
0.55440 | |
0.55444 | |
0.55159 | |
0.55443 | |
0.55274 | |
0.55141 | |
0.55355 | |
0.55525 | |
0.55563 | |
0.55975 | |
0.56372 | |
0.56332 | |
0.57072 | |
0.56797 | |
0.53267 | |
0.53321 | |
0.53173 | |
0.53410 | |
0.53543 | |
0.54008 | |
0.53687 | |
0.53376 | |
0.53683 | |
0.53850 | |
0.54243 | |
0.54608 | |
0.54759 | |
0.54783 | |
0.54846 | |
0.55048 | |
0.54890 | |
0.54977 | |
0.54682 | |
0.55097 | |
0.55031 | |
0.55566 | |
0.55611 | |
0.55632 | |
0.55998 | |
0.55556 | |
0.55746 | |
0.56617 | |
0.56928 | |
0.56778 | |
0.57444 | |
0.57769 | |
0.58371 | |
0.58548 | |
0.58736 | |
0.59074 | |
0.58914 | |
0.59285 | |
0.59357 | |
0.59049 | |
0.59847 | |
0.59723 | |
0.60123 | |
0.60025 | |
0.60359 | |
0.60172 | |
0.61238 | |
0.63832 | |
0.63854 | |
0.63218 | |
0.61181 | |
0.62049 | |
0.61137 | |
0.61494 | |
0.61905 | |
0.61806 | |
0.61854 | |
0.62360 | |
0.62476 | |
0.62444 | |
0.62862 | |
0.62884 | |
0.62681 | |
0.63215 | |
0.62866 | |
0.63680 | |
0.63531 | |
0.63462 | |
0.63753 | |
0.64076 | |
0.64163 | |
0.64462 | |
0.64223 | |
0.64622 | |
0.64692 | |
0.64727 | |
0.64743 | |
0.64297 | |
0.65034 | |
0.64894 | |
0.64914 | |
0.64917 | |
0.64743 | |
0.65124 | |
0.65272 | |
0.65594 | |
0.65827 | |
0.66054 | |
0.65245 | |
0.65393 | |
0.65821 | |
0.65677 | |
0.65517 | |
0.66127 | |
0.65868 | |
0.66268 | |
0.66438 | |
0.65962 | |
0.66380 | |
0.66684 | |
0.66515 | |
0.66836 | |
0.66926 | |
0.66929 | |
0.66882 | |
0.67121 | |
0.67383 | |
0.67254 | |
0.67549 | |
0.67703 | |
0.67686 | |
0.67928 | |
0.68322 | |
0.67973 | |
0.68204 | |
0.68627 | |
0.68968 | |
0.69032 | |
0.69564 | |
0.69512 | |
0.69547 | |
0.70026 | |
0.70222 | |
0.70500 | |
0.70351 | |
0.70385 | |
0.70412 | |
0.70361 | |
0.70423 | |
0.70310 | |
0.70799 | |
0.70934 | |
0.71694 | |
0.71670 | |
0.71757 | |
0.71263 | |
0.71605 | |
0.71615 | |
0.71326 | |
0.71494 | |
0.71662 | |
0.71461 | |
0.71694 | |
0.72317 | |
0.72261 | |
0.72396 | |
0.72416 | |
0.72732 | |
0.72634 | |
0.72783 | |
0.73304 | |
0.73434 | |
0.73887 | |
0.74204 | |
0.73684 | |
0.74872 | |
0.74428 | |
0.74761 | |
0.75108 | |
0.75652 | |
0.76195 | |
0.76094 | |
0.76123 | |
0.76410 | |
0.76019 | |
0.76315 | |
0.76535 | |
0.76806 | |
0.77140 | |
0.77721 | |
0.76504 | |
0.75548 | |
0.77413 | |
0.78217 | |
0.78483 | |
0.79153 | |
0.76253 | |
0.76328 | |
0.76148 | |
0.75807 | |
0.77468 | |
0.77463 | |
0.76285 | |
0.77121 | |
0.77006 | |
0.77070 | |
0.74871 | |
0.75794 | |
0.76039 | |
0.75696 | |
0.76042 | |
0.76408 | |
0.76355 | |
0.75641 | |
0.76035 | |
0.74382 | |
0.74784 | |
0.75196 | |
0.75102 | |
0.75247 | |
0.75474 | |
0.75741 | |
0.75957 | |
0.76263 | |
0.75176 | |
0.74126 | |
0.74968 | |
0.74457 | |
0.73865 | |
0.74740 | |
0.74548 | |
0.74590 | |
0.75104 | |
0.74542 | |
0.73009 | |
0.73997 | |
0.72008 | |
0.69421 | |
0.70125 | |
0.70281 | |
0.70404 | |
0.70967 | |
0.71234 | |
0.70953 | |
0.70443 | |
0.71295 | |
0.71385 | |
0.71629 | |
0.71417 | |
0.71113 | |
0.71281 | |
0.73144 | |
0.73331 | |
0.71502 | |
0.73101 | |
0.71955 | |
0.69987 | |
0.69162 | |
0.69063 | |
0.69065 | |
0.69227 | |
0.69501 | |
0.69337 | |
0.69821 | |
0.69879 | |
0.70087 | |
0.70206 | |
0.70324 | |
0.70387 | |
0.69915 | |
0.70375 | |
0.70681 | |
0.70173 | |
0.70922 | |
0.70809 | |
0.70922 | |
0.70554 | |
0.71285 | |
0.70997 | |
0.71268 | |
0.71279 | |
0.71231 | |
0.71661 | |
0.71425 | |
0.71393 | |
0.71851 | |
0.71639 | |
0.71550 | |
0.72539 | |
0.72004 | |
0.72154 | |
0.67405 | |
0.67564 | |
0.66996 | |
0.67747 | |
0.67853 | |
0.67827 | |
0.68143 | |
0.68220 | |
0.68564 | |
0.68124 | |
0.68202 | |
0.68535 | |
0.68944 | |
0.68795 | |
0.68637 | |
0.68757 | |
0.68835 | |
0.68630 | |
0.69038 | |
0.69360 | |
0.69406 | |
0.68228 | |
0.69497 | |
0.69275 | |
0.68886 | |
0.69363 | |
0.69622 | |
0.69472 | |
0.69566 | |
0.69281 | |
0.69914 | |
0.69968 | |
0.70154 | |
0.69560 | |
0.69544 | |
0.70071 | |
0.70044 | |
0.70541 | |
0.69917 | |
0.70498 | |
0.70599 | |
0.71258 | |
0.71236 | |
0.71496 | |
0.67165 | |
0.67535 | |
0.67623 | |
0.72211 | |
0.72515 | |
0.73123 | |
0.73569 | |
0.73938 | |
0.73447 | |
0.73901 | |
0.73580 | |
0.74854 | |
0.74330 | |
0.73988 | |
0.73603 | |
0.74048 | |
0.74317 | |
0.74419 | |
0.75114 | |
0.74819 | |
0.74483 | |
0.75393 | |
0.74859 | |
0.75324 | |
0.75150 | |
0.75611 | |
0.75655 | |
0.75263 | |
0.74941 | |
0.75304 | |
0.75864 | |
0.75447 | |
0.75867 | |
0.75001 | |
0.75393 | |
0.74552 | |
0.76160 | |
0.75433 | |
0.74914 | |
0.75848 | |
0.74919 | |
0.75419 | |
0.75052 | |
0.75585 | |
0.75664 | |
0.75408 | |
0.75777 | |
0.75589 | |
0.75907 | |
0.75721 | |
0.76133 | |
0.76595 | |
0.76740 | |
0.76877 | |
0.77403 | |
0.77232 | |
0.78419 | |
0.77862 | |
0.78082 | |
0.80025 | |
0.78332 | |
0.79333 | |
0.79128 | |
0.81190 | |
0.79858 | |
0.80222 | |
0.79953 | |
0.80426 | |
0.81010 | |
0.80620 | |
0.80892 | |
0.81088 | |
0.80937 | |
0.81628 | |
0.81064 | |
0.82200 | |
0.82246 | |
0.82667 | |
0.82915 | |
0.83445 | |
0.83122 | |
0.82746 | |
0.83197 | |
0.84024 | |
0.83075 | |
0.83548 | |
0.83621 | |
0.83627 | |
0.85365 | |
0.83162 | |
0.83953 | |
0.84315 | |
0.84786 | |
0.84101 | |
0.85150 | |
0.84652 | |
0.83871 | |
0.84232 | |
0.85158 | |
0.84344 | |
0.84776 | |
0.84981 | |
0.84779 | |
0.84701 | |
0.84345 | |
0.85120 | |
0.84556 | |
0.83925 | |
0.84656 | |
0.83458 | |
0.84846 | |
0.85042 | |
0.85554 | |
0.85144 | |
0.85197 | |
0.85854 | |
0.85416 | |
0.84493 | |
0.84517 | |
0.85416 | |
0.84646 | |
0.84010 | |
0.84790 | |
0.84923 | |
0.84274 | |
0.84473 | |
0.84077 | |
0.84709 | |
0.84838 | |
0.84637 | |
0.85374 | |
0.85340 | |
0.84608 | |
0.85484 | |
0.85335 | |
0.85361 | |
0.85091 | |
0.84567 | |
0.84331 | |
0.84113 | |
0.83777 | |
0.84556 | |
0.84376 | |
0.84665 | |
0.84633 | |
0.84480 | |
0.84741 | |
0.84987 | |
0.84522 | |
0.84590 | |
0.84454 | |
0.84604 | |
0.84542 | |
0.84445 | |
0.84184 | |
0.84153 | |
0.83918 | |
0.83460 | |
0.83279 | |
0.83473 | |
0.83524 | |
0.83423 | |
0.83754 | |
0.83385 | |
0.83219 | |
0.83649 | |
0.83702 | |
0.83772 | |
0.83878 | |
0.83900 | |
0.84668 | |
0.84226 | |
0.82992 | |
0.82730 | |
0.82588 | |
0.81909 | |
0.80698 | |
0.82177 | |
0.82495 | |
0.82985 | |
0.83246 | |
0.84103 | |
0.84255 | |
0.84941 | |
0.85426 | |
0.85468 | |
0.85413 | |
0.85497 | |
0.85099 | |
0.85199 | |
0.85402 | |
0.82767 | |
0.82774 | |
0.82672 | |
0.81970 | |
0.80225 | |
0.79938 | |
0.80205 | |
0.80062 | |
0.79984 | |
0.79985 | |
0.80008 | |
0.79988 | |
0.79960 | |
0.80002 | |
0.80046 | |
0.80200 | |
0.79979 | |
0.80639 | |
0.80085 | |
0.80085 | |
0.80361 | |
0.79600 | |
0.88242 | |
0.87044 | |
0.87476 | |
0.86199 | |
0.85916 | |
0.85609 | |
0.86535 | |
0.81338 | |
0.81595 | |
0.84718 | |
0.84844 | |
0.84499 | |
0.85178 | |
0.85963 | |
0.87283 | |
0.86115 | |
0.85914 | |
0.89610 | |
0.85449 | |
0.83911 | |
0.85979 | |
0.84918 | |
0.84539 | |
0.85154 | |
0.84779 | |
0.85288 | |
0.86714 | |
0.86337 | |
0.91356 | |
0.91616 | |
0.91957 | |
0.89949 | |
0.90676 | |
0.92866 | |
0.93674 | |
0.96193 | |
0.95696 | |
0.96816 | |
0.96694 | |
0.95628 | |
0.94397 | |
0.94486 | |
0.93986 | |
0.93095 | |
0.94884 | |
0.95649 | |
0.94375 | |
0.96032 | |
0.97679 | |
0.98174 | |
0.98778 | |
1.00347 | |
1.00664 | |
1.01398 | |
1.01483 | |
1.01418 | |
1.00818 | |
1.04868 | |
1.05099 | |
1.04795 | |
1.02193 | |
1.02511 | |
1.01576 | |
1.00923 | |
0.99923 | |
1.01468 | |
1.00790 | |
1.00658 | |
1.01006 | |
1.01001 | |
1.01191 | |
1.01375 | |
1.01454 | |
1.01537 | |
1.01613 | |
1.01548 | |
1.01628 | |
1.04538 | |
1.02035 | |
1.02256 | |
1.02203 | |
1.02364 | |
1.02649 | |
1.02710 | |
1.03547 | |
1.03550 | |
1.03512 | |
1.03524 | |
1.03860 | |
1.03797 | |
1.02844 | |
1.03600 | |
1.04153 | |
1.05625 | |
1.05669 | |
1.04538 | |
1.05212 | |
1.04192 | |
1.03426 | |
1.05283 | |
1.04567 | |
1.06801 | |
1.04494 | |
1.06142 | |
1.06724 | |
1.02939 | |
1.06262 | |
1.06810 | |
1.06540 | |
1.06844 |