Istorija dienos normos UZS /JMD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Uzbekistano sumas = 0.064577 Jamaikos doleris
rečiausiai
1 Uzbekistano sumas = 0.012111 Jamaikos doleris
Date | UZS/JMD |
---|---|
0.012412 | |
0.012254 | |
0.012222 | |
0.012187 | |
0.012176 | |
0.012198 | |
0.012274 | |
0.012389 | |
0.012436 | |
0.012530 | |
0.012691 | |
0.012676 | |
0.012641 | |
0.012556 | |
0.012511 | |
0.012596 | |
0.012486 | |
0.012521 | |
0.012516 | |
0.012541 | |
0.012625 | |
0.012632 | |
0.012614 | |
0.012658 | |
0.012678 | |
0.012589 | |
0.012644 | |
0.012652 | |
0.012738 | |
0.012704 | |
0.012689 | |
0.012632 | |
0.012712 | |
0.012690 | |
0.012737 | |
0.012823 | |
0.012776 | |
0.012793 | |
0.013241 | |
0.013307 | |
0.013326 | |
0.013343 | |
0.013369 | |
0.013308 | |
0.013413 | |
0.013449 | |
0.013513 | |
0.013524 | |
0.013511 | |
0.013475 | |
0.013535 | |
0.013424 | |
0.013417 | |
0.013391 | |
0.013302 | |
0.013417 | |
0.013480 | |
0.013557 | |
0.013628 | |
0.013597 | |
0.013572 | |
0.013556 | |
0.013589 | |
0.013482 | |
0.013499 | |
0.013427 | |
0.013597 | |
0.013577 | |
0.013647 | |
0.013627 | |
0.013729 | |
0.013742 | |
0.013725 | |
0.013749 | |
0.013718 | |
0.013703 | |
0.013714 | |
0.013887 | |
0.013797 | |
0.013746 | |
0.013858 | |
0.013855 | |
0.013772 | |
0.013778 | |
0.013840 | |
0.013902 | |
0.014016 | |
0.013982 | |
0.013904 | |
0.013843 | |
0.013820 | |
0.013893 | |
0.013938 | |
0.013886 | |
0.013929 | |
0.013962 | |
0.013978 | |
0.013950 | |
0.013894 | |
0.013890 | |
0.013810 | |
0.013733 | |
0.013263 | |
0.013926 | |
0.014131 | |
0.014238 | |
0.014389 | |
0.014470 | |
0.014415 | |
0.014461 | |
0.014371 | |
0.014305 | |
0.014262 | |
0.014208 | |
0.014200 | |
0.014221 | |
0.014285 | |
0.014402 | |
0.014429 | |
0.014471 | |
0.014508 | |
0.014515 | |
0.014467 | |
0.014294 | |
0.014112 | |
0.013876 | |
0.013799 | |
0.013803 | |
0.013900 | |
0.014053 | |
0.014108 | |
0.014229 | |
0.014515 | |
0.014475 | |
0.014521 | |
0.014495 | |
0.014539 | |
0.014550 | |
0.014366 | |
0.014139 | |
0.014191 | |
0.014171 | |
0.014128 | |
0.014077 | |
0.014106 | |
0.014100 | |
0.014227 | |
0.014389 | |
0.014565 | |
0.014424 | |
0.014300 | |
0.014137 | |
0.014114 | |
0.013871 | |
0.013961 | |
0.013972 | |
0.014275 | |
0.014336 | |
0.014314 | |
0.014232 | |
0.014106 | |
0.013952 | |
0.013840 | |
0.013787 | |
0.013659 | |
0.013627 | |
0.013624 | |
0.013675 | |
0.013757 | |
0.013925 | |
0.014114 | |
0.014179 | |
0.014140 | |
0.014139 | |
0.014008 | |
0.014104 | |
0.014046 | |
0.013961 | |
0.013709 | |
0.013778 | |
0.013790 | |
0.013956 | |
0.014287 | |
0.014515 | |
0.014679 | |
0.014602 | |
0.014493 | |
0.014451 | |
0.014260 | |
0.014190 | |
0.013922 | |
0.013739 | |
0.013726 | |
0.013798 | |
0.013791 | |
0.013901 | |
0.014075 | |
0.014291 | |
0.014457 | |
0.014171 | |
0.014114 | |
0.013885 | |
0.013782 | |
0.014207 | |
0.014077 | |
0.014131 | |
0.014216 | |
0.014204 | |
0.014153 | |
0.014341 | |
0.014611 | |
0.014778 | |
0.014712 | |
0.014654 | |
0.014449 | |
0.014029 | |
0.013845 | |
0.013942 | |
0.013852 | |
0.013864 | |
0.014748 | |
0.014754 | |
0.014780 | |
0.014784 | |
0.014795 | |
0.014785 | |
0.014725 | |
0.014508 | |
0.014435 | |
0.014418 | |
0.014227 | |
0.014252 | |
0.014401 | |
0.014479 | |
0.014622 | |
0.014455 | |
0.014442 | |
0.014681 | |
0.015507 | |
0.015587 | |
0.015783 | |
0.015698 | |
0.015689 | |
0.015330 | |
0.015302 | |
0.015183 | |
0.015261 | |
0.015324 | |
0.015978 | |
0.015839 | |
0.016073 | |
0.016094 | |
0.015946 | |
0.015810 | |
0.015262 | |
0.015257 | |
0.015046 | |
0.014902 | |
0.014905 | |
0.014887 | |
0.015059 | |
0.015200 | |
0.015582 | |
0.015955 | |
0.016044 | |
0.015886 | |
0.015783 | |
0.015798 | |
0.015548 | |
0.015356 | |
0.015271 | |
0.015398 | |
0.015423 | |
0.015359 | |
0.015287 | |
0.015212 | |
0.015211 | |
0.015359 | |
0.015453 | |
0.015630 | |
0.015876 | |
0.016237 | |
0.016303 | |
0.016595 | |
0.016895 | |
0.017306 | |
0.017473 | |
0.017571 | |
0.017575 | |
0.017473 | |
0.017368 | |
0.017286 | |
0.017104 | |
0.016971 | |
0.016750 | |
0.016566 | |
0.016456 | |
0.016672 | |
0.016539 | |
0.016253 | |
0.015939 | |
0.015800 | |
0.015684 | |
0.015640 | |
0.015480 | |
0.015442 | |
0.015417 | |
0.015389 | |
0.015403 | |
0.015513 | |
0.015512 | |
0.015624 | |
0.015700 | |
0.015596 | |
0.015444 | |
0.015385 | |
0.015327 | |
0.015259 | |
0.015219 | |
0.015247 | |
0.015268 | |
0.015240 | |
0.015345 | |
0.015462 | |
0.015415 | |
0.015488 | |
0.015543 | |
0.015576 | |
0.015704 | |
0.015705 | |
0.015638 | |
0.015720 | |
0.015869 | |
0.015883 | |
0.015990 | |
0.016142 | |
0.016149 | |
0.016172 | |
0.015798 | |
0.030383 | |
0.030569 | |
0.030776 | |
0.030997 | |
0.031236 | |
0.030999 | |
0.031595 | |
0.031881 | |
0.032449 | |
0.032740 | |
0.033006 | |
0.033238 | |
0.033155 | |
0.033871 | |
0.034099 | |
0.034204 | |
0.034034 | |
0.034416 | |
0.034419 | |
0.034526 | |
0.034757 | |
0.034848 | |
0.035215 | |
0.035208 | |
0.036562 | |
0.036237 | |
0.036743 | |
0.037281 | |
0.038659 | |
0.038265 | |
0.038776 | |
0.039520 | |
0.039090 | |
0.039300 | |
0.039420 | |
0.039562 | |
0.039746 | |
0.039513 | |
0.039852 | |
0.040025 | |
0.040531 | |
0.040750 | |
0.041004 | |
0.041245 | |
0.041542 | |
0.041762 | |
0.041557 | |
0.041948 | |
0.041906 | |
0.042099 | |
0.042338 | |
0.042335 | |
0.042097 | |
0.042402 | |
0.042188 | |
0.042039 | |
0.042252 | |
0.042439 | |
0.042452 | |
0.042747 | |
0.042761 | |
0.042889 | |
0.042673 | |
0.042739 | |
0.042702 | |
0.042568 | |
0.042696 | |
0.042651 | |
0.042422 | |
0.042350 | |
0.042510 | |
0.042223 | |
0.042230 | |
0.042171 | |
0.042246 | |
0.042473 | |
0.042689 | |
0.042649 | |
0.042603 | |
0.042634 | |
0.042692 | |
0.042855 | |
0.042783 | |
0.042724 | |
0.042945 | |
0.042783 | |
0.042701 | |
0.042825 | |
0.043187 | |
0.043125 | |
0.043376 | |
0.043392 | |
0.043610 | |
0.043901 | |
0.044137 | |
0.044307 | |
0.044644 | |
0.044921 | |
0.045000 | |
0.045050 | |
0.045192 | |
0.045329 | |
0.045389 | |
0.045450 | |
0.045285 | |
0.045303 | |
0.045224 | |
0.045298 | |
0.045359 | |
0.045044 | |
0.045293 | |
0.045230 | |
0.045369 | |
0.045307 | |
0.045454 | |
0.045551 | |
0.045408 | |
0.045707 | |
0.045683 | |
0.045872 | |
0.045835 | |
0.045579 | |
0.045767 | |
0.045824 | |
0.045835 | |
0.045931 | |
0.045832 | |
0.046042 | |
0.046228 | |
0.046552 | |
0.046727 | |
0.046790 | |
0.046827 | |
0.047121 | |
0.047099 | |
0.047350 | |
0.047336 | |
0.047265 | |
0.047165 | |
0.047030 | |
0.047084 | |
0.047180 | |
0.047061 | |
0.047012 | |
0.047004 | |
0.046935 | |
0.046927 | |
0.047211 | |
0.047246 | |
0.047112 | |
0.047275 | |
0.047340 | |
0.047379 | |
0.047567 | |
0.047571 | |
0.047587 | |
0.047855 | |
0.048011 | |
0.047996 | |
0.047924 | |
0.048135 | |
0.048173 | |
0.048269 | |
0.048196 | |
0.048287 | |
0.048478 | |
0.048278 | |
0.048288 | |
0.048168 | |
0.048195 | |
0.048271 | |
0.048352 | |
0.048335 | |
0.048190 | |
0.048165 | |
0.048193 | |
0.048258 | |
0.048170 | |
0.048336 | |
0.048321 | |
0.048593 | |
0.048540 | |
0.048476 | |
0.048467 | |
0.048407 | |
0.048751 | |
0.048690 | |
0.048701 | |
0.048423 | |
0.048288 | |
0.048217 | |
0.048121 | |
0.048021 | |
0.048189 | |
0.047469 | |
0.047729 | |
0.047623 | |
0.047617 | |
0.047501 | |
0.048050 | |
0.048305 | |
0.048356 | |
0.048057 | |
0.048278 | |
0.048076 | |
0.047653 | |
0.047578 | |
0.047892 | |
0.047652 | |
0.047815 | |
0.047873 | |
0.047914 | |
0.047874 | |
0.047959 | |
0.048319 | |
0.048156 | |
0.048382 | |
0.048259 | |
0.048066 | |
0.048281 | |
0.048153 | |
0.047759 | |
0.047834 | |
0.047449 | |
0.047707 | |
0.047592 | |
0.047848 | |
0.048004 | |
0.048120 | |
0.048237 | |
0.048085 | |
0.047888 | |
0.047984 | |
0.047789 | |
0.047922 | |
0.047323 | |
0.047218 | |
0.046220 | |
0.046948 | |
0.046257 | |
0.046823 | |
0.046749 | |
0.046617 | |
0.046535 | |
0.046549 | |
0.046497 | |
0.046573 | |
0.046428 | |
0.046339 | |
0.046280 | |
0.046229 | |
0.046276 | |
0.046305 | |
0.046333 | |
0.046316 | |
0.046299 | |
0.046064 | |
0.046088 | |
0.046182 | |
0.046273 | |
0.046370 | |
0.046471 | |
0.046514 | |
0.046613 | |
0.046658 | |
0.046780 | |
0.046837 | |
0.046799 | |
0.046800 | |
0.046312 | |
0.046394 | |
0.046406 | |
0.046756 | |
0.046566 | |
0.046465 | |
0.046371 | |
0.046347 | |
0.046562 | |
0.046372 | |
0.046473 | |
0.046442 | |
0.046597 | |
0.046936 | |
0.047116 | |
0.047004 | |
0.047179 | |
0.047270 | |
0.047018 | |
0.046954 | |
0.047307 | |
0.047228 | |
0.047335 | |
0.047614 | |
0.047668 | |
0.047765 | |
0.047728 | |
0.047910 | |
0.048087 | |
0.048123 | |
0.048218 | |
0.048219 | |
0.048190 | |
0.048149 | |
0.048181 | |
0.048231 | |
0.048495 | |
0.048419 | |
0.048738 | |
0.048684 | |
0.048721 | |
0.048801 | |
0.048884 | |
0.048905 | |
0.048882 | |
0.049008 | |
0.049140 | |
0.048760 | |
0.049209 | |
0.049256 | |
0.049191 | |
0.049207 | |
0.049352 | |
0.049559 | |
0.049483 | |
0.049338 | |
0.049583 | |
0.049681 | |
0.049569 | |
0.049703 | |
0.049904 | |
0.049874 | |
0.049849 | |
0.050339 | |
0.050195 | |
0.050291 | |
0.051170 | |
0.051605 | |
0.051568 | |
0.051797 | |
0.052021 | |
0.051982 | |
0.051992 | |
0.052047 | |
0.052272 | |
0.052128 | |
0.052404 | |
0.052563 | |
0.052605 | |
0.052698 | |
0.052428 | |
0.052541 | |
0.052889 | |
0.052624 | |
0.052757 | |
0.052941 | |
0.052929 | |
0.052093 | |
0.052970 | |
0.053109 | |
0.052566 | |
0.053311 | |
0.053516 | |
0.053276 | |
0.053383 | |
0.053164 | |
0.053339 | |
0.053388 | |
0.053628 | |
0.053313 | |
0.053687 | |
0.053634 | |
0.053833 | |
0.053993 | |
0.053757 | |
0.054134 | |
0.053949 | |
0.054275 | |
0.054570 | |
0.055201 | |
0.052022 | |
0.052270 | |
0.052414 | |
0.056036 | |
0.056319 | |
0.055343 | |
0.057338 | |
0.057663 | |
0.057359 | |
0.058021 | |
0.057846 | |
0.058866 | |
0.058475 | |
0.058181 | |
0.057762 | |
0.058152 | |
0.058235 | |
0.058538 | |
0.058407 | |
0.058597 | |
0.058267 | |
0.057633 | |
0.058417 | |
0.059017 | |
0.056988 | |
0.054664 | |
0.055532 | |
0.058074 | |
0.058792 | |
0.058883 | |
0.058884 | |
0.058933 | |
0.058679 | |
0.058560 | |
0.058801 | |
0.058296 | |
0.059121 | |
0.058679 | |
0.058393 | |
0.059201 | |
0.058538 | |
0.057883 | |
0.058643 | |
0.059341 | |
0.059076 | |
0.059467 | |
0.059492 | |
0.059561 | |
0.059719 | |
0.059446 | |
0.060126 | |
0.059965 | |
0.060274 | |
0.060727 | |
0.060536 | |
0.061348 | |
0.060909 | |
0.060800 | |
0.060770 | |
0.062084 | |
0.061013 | |
0.062478 | |
0.063617 | |
0.063570 | |
0.063580 | |
0.062469 | |
0.064186 | |
0.061400 | |
0.060549 | |
0.058370 | |
0.058345 | |
0.057229 | |
0.057423 | |
0.056106 | |
0.056972 | |
0.057703 | |
0.056547 | |
0.055688 | |
0.053907 | |
0.056850 | |
0.056527 | |
0.056230 | |
0.054447 | |
0.053863 | |
0.054335 | |
0.053871 | |
0.054254 | |
0.054066 | |
0.055756 | |
0.054599 | |
0.054394 | |
0.054476 | |
0.054665 | |
0.054999 | |
0.054612 | |
0.054499 | |
0.053993 | |
0.054536 | |
0.053859 | |
0.054325 | |
0.053948 | |
0.053913 | |
0.054422 | |
0.055234 | |
0.053872 | |
0.054280 | |
0.053811 | |
0.054187 | |
0.054042 | |
0.054712 | |
0.055445 | |
0.055648 | |
0.054061 | |
0.054346 | |
0.055685 | |
0.054486 | |
0.054273 | |
0.054463 | |
0.055400 | |
0.055240 | |
0.054738 | |
0.055121 | |
0.055195 | |
0.055169 | |
0.055036 | |
0.054526 | |
0.055061 | |
0.055428 | |
0.055167 | |
0.054856 | |
0.054810 | |
0.055683 | |
0.054631 | |
0.055359 | |
0.055126 | |
0.054977 | |
0.055174 | |
0.055152 | |
0.054312 | |
0.055119 | |
0.054708 | |
0.055143 | |
0.054552 | |
0.053693 | |
0.054021 | |
0.054227 | |
0.054241 | |
0.054389 | |
0.053423 | |
0.053330 | |
0.053665 | |
0.054185 | |
0.054257 | |
0.054236 | |
0.054180 | |
0.054130 | |
0.054245 | |
0.054052 | |
0.054037 | |
0.053510 | |
0.054281 | |
0.053878 | |
0.054132 | |
0.053884 | |
0.053580 | |
0.054072 | |
0.054160 | |
0.054307 | |
0.054139 | |
0.054206 | |
0.054369 | |
0.054303 | |
0.054314 | |
0.053882 | |
0.053665 | |
0.053957 | |
0.053754 | |
0.053413 | |
0.053974 | |
0.053969 | |
0.053890 | |
0.054092 | |
0.054071 | |
0.054133 | |
0.054189 | |
0.054147 | |
0.053786 | |
0.053578 | |
0.053476 | |
0.053693 | |
0.053757 | |
0.053820 | |
0.053499 | |
0.053556 | |
0.053099 | |
0.053841 | |
0.053747 | |
0.053881 | |
0.053733 | |
0.053673 | |
0.053658 | |
0.052441 | |
0.052406 | |
0.052367 | |
0.052403 | |
0.053206 | |
0.053305 | |
0.052636 | |
0.053390 | |
0.051968 | |
0.052444 | |
0.052192 | |
0.052066 | |
0.056282 | |
0.056408 | |
0.054523 | |
0.054328 | |
0.055269 | |
0.055068 | |
0.056364 | |
0.052848 | |
0.052097 | |
0.054832 | |
0.054892 | |
0.054674 | |
0.055028 | |
0.055478 | |
0.056414 | |
0.055454 | |
0.055555 | |
0.055572 | |
0.054538 | |
0.052896 | |
0.054622 | |
0.053889 | |
0.053576 | |
0.053964 | |
0.053852 | |
0.054533 | |
0.055135 | |
0.055131 | |
0.054800 | |
0.055295 | |
0.055220 | |
0.054338 | |
0.054736 | |
0.056080 | |
0.056551 | |
0.055432 | |
0.054605 | |
0.055251 | |
0.055250 | |
0.054570 | |
0.053598 | |
0.053728 | |
0.053302 | |
0.052704 | |
0.053826 | |
0.053965 | |
0.053105 | |
0.054356 | |
0.055204 | |
0.055569 | |
0.055817 | |
0.056755 | |
0.056837 | |
0.057063 | |
0.057445 | |
0.057324 | |
0.056832 | |
0.059348 | |
0.059518 | |
0.059505 | |
0.058266 | |
0.058509 | |
0.058014 | |
0.057572 | |
0.057003 | |
0.057820 | |
0.057830 | |
0.057735 | |
0.057976 | |
0.057849 | |
0.058063 | |
0.058252 | |
0.058446 | |
0.058551 | |
0.058569 | |
0.058603 | |
0.058903 | |
0.060539 | |
0.058805 | |
0.058830 | |
0.058826 | |
0.059061 | |
0.059040 | |
0.059210 | |
0.059795 | |
0.058856 | |
0.059634 | |
0.059492 | |
0.059982 | |
0.059907 | |
0.059820 | |
0.059809 | |
0.059908 | |
0.061403 | |
0.060680 | |
0.059976 | |
0.059593 | |
0.059643 | |
0.059121 | |
0.060792 | |
0.060010 | |
0.060379 | |
0.059288 | |
0.059407 | |
0.060292 | |
0.058470 | |
0.059639 | |
0.060322 | |
0.060118 | |
0.060255 | |
0.061027 |