Istorijos Uzbekistano sumas / Seišelių rupija

Istorija dienos normos UZS /SCR nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Uzbekistano sumas = 0.0129009 Seišelių rupija

rečiausiai

1 Uzbekistano sumas = 0.0010438 Seišelių rupija

Kaina istorija SCR / UZS

Date UZS/SCR
0.0011272
0.0010898
0.0010744
0.0010678
0.0010719
0.0010769
0.0010725
0.0010806
0.0010817
0.0010935
0.0010792
0.0010907
0.0010893
0.0010662
0.0010725
0.0010811
0.0010881
0.0010966
0.0011268
0.0010818
0.0010907
0.0010756
0.0011099
0.0010807
0.0010936
0.0010874
0.0010937
0.0010747
0.0010743
0.0011185
0.0011052
0.0011148
0.0011196
0.0010782
0.0010999
0.0011088
0.0011038
0.0011015
0.0011418
0.0011437
0.0011469
0.0011340
0.0011418
0.0011661
0.0012270
0.0011844
0.0011829
0.0011555
0.0011544
0.0012177
0.0011595
0.0011477
0.0012183
0.0011621
0.0011362
0.0011784
0.0012327
0.0011474
0.0012027
0.0012492
0.0011679
0.0012105
0.0012500
0.0012078
0.0011773
0.0011479
0.0012612
0.0011649
0.0011932
0.0011940
0.0012136
0.0012247
0.0012051
0.0011936
0.0011852
0.0012041
0.0012434
0.0012166
0.0012080
0.0012608
0.0012199
0.0012042
0.0011594
0.0012419
0.0011985
0.0012307
0.0012033
0.0011683
0.0012202
0.0012271
0.0011758
0.0011850
0.0011941
0.0011698
0.0011824
0.0012990
0.0011648
0.0011824
0.0012107
0.0012025
0.0011570
0.0012309
0.0012519
0.0013115
0.0013226
0.0013224
0.0012071
0.0012320
0.0012670
0.0012368
0.0012405
0.0012536
0.0013846
0.0013617
0.0012962
0.0012322
0.0012919
0.0013908
0.0012315
0.0011992
0.0012825
0.0013042
0.0013145
0.0012548
0.0012528
0.0013646
0.0012071
0.0012502
0.0012110
0.0012068
0.0012089
0.0012045
0.0012445
0.0013040
0.0013333
0.0013513
0.0013920
0.0013653
0.0015417
0.0013734
0.0013906
0.0014212
0.0013928
0.0015660
0.0013962
0.0015561
0.0015545
0.0014566
0.0014272
0.0013419
0.0014645
0.0018254
0.0018365
0.0020124
0.0020210
0.0020178
0.0020220
0.0020162
0.0019718
0.0020108
0.0020147
0.0020167
0.0020156
0.0020243
0.0020272
0.0020294
0.0020261
0.0020259
0.0020397
0.0020399
0.0020030
0.0020003
0.0019860
0.0019134
0.0018653
0.0018623
0.0017656
0.0017489
0.0017432
0.0017491
0.0017448
0.0017464
0.0017480
0.0017447
0.0017376
0.0017469
0.0017426
0.0017467
0.0017278
0.0017287
0.0017271
0.0017272
0.0017278
0.0016531
0.0017292
0.0017341
0.0017329
0.0017354
0.0017319
0.0017319
0.0017324
0.0017265
0.0017253
0.0017404
0.0015328
0.0014360
0.0014480
0.0013224
0.0014405
0.0014420
0.0014399
0.0014365
0.0014377
0.0014393
0.0014326
0.0014357
0.0014344
0.0014410
0.0014391
0.0014389
0.0014375
0.0014380
0.0014405
0.0014410
0.0014420
0.0014466
0.0013700
0.0014533
0.0014526
0.0014491
0.0014543
0.0014547
0.0014564
0.0014534
0.0014580
0.0014610
0.0014580
0.0014934
0.0015722
0.0015776
0.0015816
0.0016013
0.0015904
0.0015912
0.0015890
0.0015976
0.0016036
0.0016058
0.0016126
0.0016150
0.0016154
0.0016192
0.0016196
0.0016218
0.0016254
0.0016159
0.0016178
0.0016244
0.0016289
0.0016302
0.0016299
0.0016304
0.0016258
0.0016279
0.0016278
0.0016264
0.0016291
0.0016339
0.0016343
0.0016367
0.0016351
0.0016370
0.0016396
0.0016424
0.0016422
0.0016449
0.0016518
0.0016540
0.0016542
0.0016571
0.0016570
0.0016625
0.0016647
0.0016828
0.0016906
0.0017298
0.0017382
0.0017387
0.0017423
0.0017435
0.0017445
0.0017440
0.0017425
0.0017388
0.0017343
0.0017270
0.0017224
0.0017178
0.0017145
0.0016947
0.0016844
0.0016806
0.0016786
0.0017484
0.0016681
0.0016663
0.0016645
0.0017005
0.0016676
0.0016944
0.0016958
0.0016935
0.0017127
0.0016822
0.0016451
0.0016799
0.0016800
0.0016201
0.0016764
0.0016809
0.0017408
0.0017165
0.0017322
0.0017216
0.0017295
0.0017287
0.0017360
0.0017266
0.0017270
0.0017298
0.0017178
0.0017167
0.0016865
0.0017067
0.0017007
0.0017047
0.0016795
0.0016806
0.0016913
0.0032506
0.0032716
0.0033180
0.0033247
0.0033445
0.0032825
0.0033506
0.0034348
0.0034021
0.0034154
0.0033561
0.0033525
0.0034103
0.0035303
0.0035173
0.0035761
0.0035339
0.0036226
0.0036275
0.0036431
0.0036046
0.0036815
0.0037373
0.0037628
0.0037620
0.0038239
0.0038613
0.0039478
0.0040567
0.0041025
0.0040173
0.0041330
0.0041153
0.0041157
0.0040995
0.0040203
0.0041077
0.0041807
0.0041536
0.0041481
0.0042030
0.0042440
0.0041874
0.0043117
0.0042597
0.0042599
0.0043742
0.0044054
0.0043375
0.0044010
0.0044453
0.0044586
0.0043947
0.0044160
0.0043813
0.0044802
0.0043885
0.0044576
0.0043713
0.0044195
0.0044924
0.0044470
0.0043084
0.0044547
0.0044235
0.0045457
0.0044501
0.0045557
0.0045714
0.0045323
0.0045861
0.0044438
0.0048801
0.0045765
0.0047167
0.0046791
0.0046532
0.0045967
0.0045824
0.0047029
0.0045749
0.0049824
0.0048596
0.0047905
0.0045980
0.0045886
0.0045184
0.0045589
0.0046126
0.0044865
0.0046444
0.0045251
0.0047052
0.0047128
0.0047266
0.0048234
0.0047988
0.0048593
0.0047966
0.0050008
0.0049733
0.0048660
0.0049801
0.0049118
0.0050048
0.0049268
0.0050677
0.0050382
0.0051072
0.0051145
0.0051309
0.0051160
0.0051157
0.0051237
0.0051538
0.0050727
0.0052026
0.0052597
0.0052881
0.0053313
0.0052218
0.0053680
0.0054135
0.0054389
0.0054571
0.0054955
0.0053442
0.0055107
0.0054927
0.0054715
0.0055069
0.0056619
0.0056865
0.0057215
0.0057506
0.0057584
0.0057747
0.0058204
0.0058313
0.0054548
0.0055106
0.0057709
0.0058265
0.0058388
0.0058717
0.0058752
0.0058906
0.0059435
0.0059404
0.0058248
0.0058483
0.0056092
0.0055610
0.0055754
0.0055492
0.0055267
0.0055477
0.0055227
0.0055152
0.0053413
0.0052622
0.0052713
0.0052752
0.0052595
0.0052837
0.0053052
0.0053343
0.0053494
0.0053538
0.0052635
0.0052700
0.0053380
0.0052963
0.0054172
0.0052705
0.0052312
0.0053356
0.0053170
0.0053539
0.0053064
0.0053782
0.0054419
0.0054355
0.0054770
0.0054198
0.0055060
0.0055384
0.0055184
0.0054900
0.0054882
0.0054684
0.0054743
0.0054839
0.0054846
0.0055461
0.0055396
0.0055768
0.0055652
0.0055830
0.0055109
0.0055639
0.0055597
0.0055859
0.0056037
0.0056028
0.0055914
0.0055984
0.0057019
0.0056774
0.0056454
0.0056589
0.0056931
0.0056864
0.0056721
0.0057127
0.0057363
0.0057302
0.0056995
0.0056701
0.0056818
0.0057017
0.0057186
0.0057364
0.0056832
0.0057267
0.0057294
0.0056879
0.0057052
0.0057085
0.0057104
0.0056895
0.0057302
0.0056931
0.0057657
0.0059666
0.0060299
0.0061040
0.0062976
0.0063728
0.0063624
0.0065301
0.0065717
0.0065656
0.0065819
0.0066173
0.0065748
0.0066254
0.0066265
0.0066520
0.0066940
0.0067073
0.0066992
0.0066900
0.0067161
0.0067388
0.0067250
0.0066984
0.0067277
0.0067189
0.0067442
0.0067002
0.0067898
0.0067826
0.0068281
0.0068076
0.0071880
0.0074096
0.0079114
0.0078584
0.0075466
0.0074811
0.0074456
0.0077028
0.0076460
0.0076056
0.0076141
0.0074589
0.0076864
0.0074877
0.0075374
0.0073948
0.0075497
0.0075922
0.0077504
0.0076015
0.0077673
0.0076872
0.0074504
0.0076334
0.0075981
0.0076381
0.0076527
0.0078352
0.0078194
0.0077030
0.0074491
0.0075238
0.0076900
0.0074224
0.0074688
0.0072017
0.0072097
0.0071836
0.0070507
0.0072401
0.0072515
0.0070745
0.0071391
0.0072299
0.0070409
0.0071347
0.0071089
0.0071329
0.0069403
0.0071639
0.0070202
0.0070405
0.0070408
0.0071524
0.0069772
0.0070422
0.0070427
0.0070130
0.0070600
0.0072377
0.0072512
0.0071316
0.0070826
0.0072994
0.0073040
0.0072851
0.0072620
0.0072269
0.0071277
0.0071577
0.0071568
0.0073839
0.0071789
0.0072618
0.0074476
0.0072920
0.0074607
0.0074654
0.0074944
0.0073661
0.0074149
0.0074211
0.0075942
0.0074827
0.0072302
0.0073558
0.0075548
0.0073709
0.0073729
0.0074093
0.0075763
0.0072561
0.0075162
0.0074976
0.0073741
0.0076485
0.0075173
0.0075023
0.0078130
0.0078057
0.0075417
0.0075768
0.0078006
0.0075294
0.0078152
0.0075673
0.0078513
0.0079086
0.0076606
0.0077970
0.0077011
0.0076580
0.0079108
0.0079096
0.0074793
0.0074086
0.0071685
0.0076022
0.0076334
0.0076659
0.0076297
0.0079419
0.0078160
0.0074745
0.0074775
0.0079266
0.0077641
0.0076637
0.0076290
0.0074343
0.0073928
0.0072877
0.0073211
0.0073406
0.0071658
0.0072729
0.0072430
0.0073907
0.0072647
0.0072825
0.0072279
0.0071586
0.0071162
0.0069018
0.0068190
0.0068725
0.0066529
0.0068029
0.0068105
0.0079395
0.0083007
0.0083668
0.0081848
0.0087403
0.0084599
0.0088216
0.0086523
0.0090243
0.0089468
0.0089534
0.0090704
0.0092848
0.0090779
0.0091688
0.0093812
0.0093410
0.0095387
0.0097821
0.0098059
0.0098714
0.0102347
0.0102683
0.0104762
0.0105383
0.0107009
0.0113942
0.0116080
0.0119073
0.0117839
0.0118876
0.0115893
0.0118779
0.0120377
0.0119399
0.0120438
0.0118691
0.0118071
0.0119488
0.0119672
0.0121081
0.0119144
0.0121959
0.0123318
0.0095306
0.0096640
0.0065798
0.0065802
0.0066536
0.0064232
0.0064241
0.0063926
0.0061251
0.0063055
0.0061119
0.0060278
0.0061294
0.0061165
0.0061014
0.0060912
0.0060679
0.0060670
0.0060497
0.0060840
0.0060853
0.0060775
0.0060951
0.0061052
0.0060999
0.0061039
0.0061227
0.0061083
0.0061165
0.0061238
0.0061105
0.0061065
0.0061307
0.0061222
0.0061470
0.0061493
0.0061637
0.0061651
0.0061854
0.0061870
0.0061930
0.0062015
0.0061948
0.0061915
0.0062002
0.0061985
0.0062045
0.0062054
0.0062029
0.0062261
0.0062013
0.0062212
0.0062363
0.0062323
0.0062320
0.0062465
0.0062325
0.0062601
0.0062495
0.0059421
0.0056567
0.0054689
0.0054798
0.0054227
0.0053970
0.0053255
0.0052886
0.0051458
0.0051177
0.0050903
0.0050293
0.0049997
0.0050221
0.0050031
0.0049661
0.0049877
0.0049942
0.0048910
0.0048535
0.0048719
0.0048751
0.0048851
0.0048807
0.0048876
0.0048902
0.0048999
0.0049000
0.0049028
0.0049016
0.0048996
0.0049219
0.0049388
0.0049026
0.0049009
0.0048704
0.0046507
0.0043808
0.0043888
0.0043963
0.0043914
0.0043930
0.0043966
0.0044043
0.0044116
0.0044148
0.0043658
0.0044224
0.0044214
0.0044200
0.0044220
0.0044220
0.0044060
0.0044107
0.0044073
0.0044097
0.0043746
0.0044155
0.0044057
0.0044253
0.0044112
0.0044055
0.0044188
0.0044274
0.0043306
0.0044183
0.0044237
0.0044249
0.0044381
0.0044194
0.0043914
0.0044337
0.0044368
0.0044533
0.0044075
0.0048986
0.0048318
0.0047258
0.0047284
0.0046169
0.0046008
0.0046579
0.0044709
0.0044801
0.0046530
0.0046636
0.0046452
0.0046817
0.0047239
0.0047973
0.0047329
0.0047196
0.0045489
0.0046338
0.0044540
0.0045637
0.0045043
0.0044872
0.0045183
0.0045054
0.0045246
0.0046449
0.0046263
0.0047245
0.0047372
0.0047310
0.0046522
0.0046905
0.0048051
0.0048448
0.0048483
0.0048248
0.0048810
0.0048814
0.0048210
0.0047553
0.0047629
0.0047359
0.0047157
0.0047997
0.0048186
0.0047581
0.0048415
0.0049200
0.0049500
0.0049811
0.0050581
0.0050744
0.0051144
0.0051188
0.0051164
0.0050824
0.0053070
0.0053163
0.0053015
0.0051809
0.0051988
0.0051499
0.0051160
0.0050679
0.0051414
0.0051536
0.0051486
0.0051654
0.0051672
0.0051760
0.0051863
0.0051864
0.0051971
0.0052059
0.0052017
0.0051195
0.0053770
0.0052247
0.0051233
0.0051227
0.0051310
0.0051397
0.0052216
0.0053063
0.0051846
0.0051831
0.0051903
0.0050347
0.0050461
0.0050354
0.0050293
0.0050499
0.0050797
0.0050886
0.0050682
0.0054644
0.0054543
0.0054300
0.0054565
0.0051050
0.0051493
0.0053429
0.0050898
0.0053463
0.0051757
0.0051727
0.0051773
0.0051778
0.0051212
0.0051901
0.0051691