Istorijos Vatikano lira / Irako dinaras

Istorija dienos normos VAL /IQD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vatikano lira = 0.9306 Irako dinaras

rečiausiai

1 Vatikano lira = 0.6167 Irako dinaras

Kaina istorija IQD / VAL

Date VAL/IQD
0.7724
0.7707
0.7725
0.7714
0.7734
0.7843
0.7796
0.7873
0.7872
0.7884
0.7970
0.7911
0.7948
0.7972
0.7960
0.7808
0.7771
0.7847
0.7779
0.7858
0.7915
0.7959
0.8020
0.8052
0.7989
0.8020
0.7872
0.7896
0.7926
0.7965
0.7958
0.7951
0.7876
0.7851
0.7795
0.7841
0.7822
0.7792
0.7885
0.7883
0.7831
0.7920
0.7939
0.7983
0.7956
0.7952
0.7922
0.7856
0.7892
0.7863
0.7740
0.7847
0.7907
0.7892
0.7942
0.7974
0.7844
0.7815
0.7731
0.7743
0.7706
0.7600
0.7499
0.7675
0.7715
0.7790
0.7669
0.7389
0.7316
0.7312
0.7388
0.7336
0.7088
0.7077
0.7094
0.6969
0.6986
0.7061
0.7054
0.6946
0.7029
0.7036
0.7048
0.7111
0.7152
0.7103
0.7077
0.7171
0.7215
0.7360
0.7316
0.7317
0.7383
0.7421
0.7535
0.7515
0.7532
0.7469
0.7488
0.7555
0.7500
0.7400
0.7406
0.7322
0.7368
0.7373
0.7330
0.7261
0.7259
0.7265
0.7272
0.7373
0.7349
0.7355
0.7299
0.7287
0.7248
0.7216
0.7187
0.7329
0.7262
0.7331
0.7376
0.7397
0.7346
0.7340
0.7289
0.7287
0.7275
0.7328
0.7360
0.7398
0.7406
0.7482
0.7468
0.7384
0.7288
0.7331
0.7416
0.7400
0.7240
0.7253
0.7178
0.7218
0.7142
0.7156
0.7091
0.7163
0.7234
0.7267
0.7304
0.7323
0.7370
0.7381
0.7440
0.7443
0.7480
0.7601
0.7447
0.7379
0.7377
0.7390
0.7283
0.7234
0.7237
0.7316
0.7358
0.7440
0.8272
0.7515
0.8243
0.8090
0.8057
0.7998
0.8054
0.8089
0.8088
0.8174
0.8199
0.8163
0.8091
0.8049
0.8021
0.8000
0.7942
0.7911
0.7801
0.7728
0.7782
0.7552
0.7456
0.7429
0.7421
0.7322
0.7415
0.7251
0.7557
0.7639
0.7501
0.7549
0.7491
0.7662
0.7686
0.7738
0.7704
0.7648
0.7586
0.7863
0.7977
0.7933
0.7853
0.8060
0.8117
0.8055
0.7871
0.7968
0.7925
0.8077
0.8307
0.8247
0.8184
0.8459
0.8524
0.8526
0.8624
0.8470
0.8535
0.8600
0.8542
0.8522
0.8545
0.8502
0.8508
0.8503
0.8512
0.8475
0.8569
0.8731
0.8743
0.8750
0.8757
0.8712
0.8762
0.8821
0.8842
0.8905
0.8946
0.8889
0.8852
0.8874
0.8843
0.8947
0.8897
0.8870
0.8941
0.8940
0.8993
0.8982
0.9141
0.9189
0.9218
0.9213
0.9168
0.9216
0.9108
0.9111
0.9072
0.8985
0.8895
0.8878
0.8997
0.8938
0.9079
0.9175
0.9146
0.9093
0.9096
0.9159
0.9108
0.9178
0.9235
0.9222
0.7535
0.7482
0.7461
0.7354
0.7294
0.7295
0.7284
0.7169
0.7275
0.7247
0.7285
0.7258
0.7177
0.7235
0.7307
0.7287
0.7353
0.7273
0.7301
0.7226
0.7240
0.7247
0.7051
0.6986
0.6967
0.6912
0.6931
0.6969
0.6947
0.6849
0.6723
0.6710
0.6643
0.6712
0.6663
0.6685
0.6714
0.6640
0.6792
0.6618
0.6852
0.7009
0.6849
0.6683
0.6673
0.6718
0.6820
0.6786
0.6834
0.6859
0.6896
0.6900
0.6829
0.6838
0.6812
0.6807
0.6780
0.6819
0.6793
0.6840
0.6813
0.6857
0.6800
0.6756
0.6730
0.6770
0.6762
0.6794
0.6754
0.6834
0.6828
0.6913
0.6919
0.6861
0.6897
0.6920
0.6904
0.6975
0.7016
0.6909
0.6942
0.6912
0.6898
0.6875
0.6914
0.6895
0.6885
0.6934
0.6958
0.6929
0.6898
0.6954
0.6999
0.6920
0.6974
0.6999
0.6971
0.6946
0.7034
0.7030
0.7009
0.7063
0.7060
0.7068
0.7021
0.6987
0.6979
0.6991
0.6971
0.7040
0.6915
0.7016
0.7006
0.7059
0.7119
0.7085
0.7126
0.7251
0.7188
0.7137
0.7158
0.7197
0.7069
0.7007
0.7104
0.7205
0.7206
0.7202
0.7222
0.7158
0.7194
0.7149
0.7247
0.7212
0.7159
0.7249
0.7333
0.7335
0.7426
0.7506
0.7592
0.7560
0.7543
0.7617
0.7569
0.7571
0.7557
0.7630
0.7550
0.7588
0.7564
0.7520
0.7546
0.7364
0.7383
0.7299
0.7255
0.7232
0.7301
0.7193
0.7096
0.7016
0.7073
0.7100
0.7067
0.7084
0.7166
0.7222
0.7233
0.7181
0.7191
0.7094
0.7112
0.7102
0.7065
0.7006
0.6902
0.6859
0.6848
0.6729
0.6751
0.6728
0.6774
0.6704
0.6857
0.6701
0.6670
0.6657
0.6632
0.6493
0.6470
0.6509
0.6629
0.6553
0.6497
0.6456
0.6460
0.6476
0.6466
0.6558
0.6526
0.6570
0.6469
0.6461
0.6384
0.6381
0.6348
0.6491
0.6456
0.6361
0.6342
0.6423
0.6621
0.6605
0.6547
0.6600
0.6687
0.6736
0.6773
0.6729
0.6764
0.6728
0.6729
0.6808
0.6738
0.6683
0.6738
0.6640
0.6688
0.6746
0.6652
0.6715
0.6770
0.6752
0.6772
0.6682
0.6738
0.6651
0.6701
0.6690
0.6597
0.6618
0.6603
0.6674
0.6544
0.6612
0.6518
0.6439
0.6371
0.6453
0.6602
0.6503
0.6391
0.6275
0.6412
0.6324
0.6277
0.6355
0.6360
0.6374
0.6318
0.6183
0.6295
0.6354