Istorijos Vatikano lira / Seišelių rupija

Istorija dienos normos VAL /SCR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vatikano lira = 0.013658 Seišelių rupija

rečiausiai

1 Vatikano lira = 0.006439 Seišelių rupija

Kaina istorija SCR / VAL

Date VAL/SCR
0.007925
0.007821
0.008588
0.007916
0.007839
0.007852
0.008007
0.008001
0.008300
0.008506
0.008329
0.008310
0.008900
0.009136
0.008414
0.008595
0.008270
0.008705
0.008285
0.008885
0.008386
0.008769
0.008404
0.008625
0.008865
0.008839
0.008018
0.008752
0.008485
0.009142
0.008791
0.008714
0.008393
0.008625
0.008047
0.008308
0.008202
0.008076
0.008161
0.009103
0.008513
0.008787
0.009101
0.009175
0.008720
0.009126
0.008656
0.008476
0.008750
0.008478
0.008464
0.008470
0.008836
0.008502
0.008553
0.008570
0.008481
0.008484
0.008595
0.008685
0.008362
0.008243
0.008144
0.008306
0.008477
0.008518
0.008360
0.008089
0.008029
0.007989
0.008092
0.008009
0.007792
0.007791
0.007832
0.008006
0.007646
0.007784
0.007679
0.007672
0.007594
0.007653
0.007493
0.008196
0.007446
0.007216
0.007722
0.007621
0.007377
0.007730
0.007633
0.007608
0.008478
0.007638
0.007826
0.007727
0.007774
0.007856
0.007653
0.007569
0.007925
0.007601
0.007602
0.007631
0.007694
0.007830
0.007729
0.007736
0.007610
0.007717
0.007551
0.007706
0.007618
0.007680
0.007592
0.007590
0.007556
0.007627
0.007470
0.007578
0.007510
0.007598
0.007584
0.007638
0.007597
0.007652
0.007414
0.007490
0.007468
0.007385
0.007469
0.007536
0.007606
0.007734
0.007955
0.007559
0.007479
0.007398
0.007732
0.007503
0.007428
0.007389
0.007321
0.007239
0.007152
0.007441
0.007300
0.007450
0.007521
0.007269
0.007433
0.007485
0.007512
0.007495
0.007570
0.007551
0.007593
0.007625
0.007509
0.007594
0.007946
0.007673
0.007526
0.007306
0.007288
0.007788
0.007443
0.007460
0.007862
0.007559
0.007341
0.007458
0.007739
0.007136
0.007513
0.007851
0.007339
0.007686
0.007927
0.007662
0.007369
0.007120
0.007765
0.007210
0.007318
0.007301
0.007283
0.007262
0.007193
0.006891
0.006768
0.006820
0.007040
0.006740
0.006758
0.006914
0.006931
0.006903
0.006534
0.007020
0.006707
0.007054
0.006894
0.006782
0.007063
0.007041
0.006674
0.006918
0.007066
0.006962
0.007000
0.007898
0.007148
0.007239
0.007283
0.007304
0.007020
0.007667
0.008202
0.008147
0.008081
0.008340
0.007643
0.007811
0.008128
0.007755
0.007855
0.008007
0.008780
0.008614
0.008204
0.007768
0.008159
0.008730
0.007749
0.007498
0.008075
0.008348
0.008413
0.008049
0.008040
0.008686
0.007742
0.008063
0.007840
0.007848
0.007920
0.007818
0.008035
0.008473
0.008598
0.008828
0.009039
0.008801
0.010035
0.008915
0.009060
0.009263
0.009249
0.010389
0.009322
0.010393
0.010314
0.009618
0.009354
0.008825
0.009585
0.011766
0.011740
0.012831
0.013067
0.012979
0.013195
0.013067
0.013287
0.013197
0.013216
0.013300
0.013226
0.013319
0.013418
0.013385
0.013403
0.013306
0.013263
0.012830
0.012715
0.012588
0.012116
0.011618
0.011759
0.011129
0.011045
0.010954
0.010845
0.010917
0.011002
0.010956
0.011028
0.010860
0.010935
0.010808
0.010820
0.010726
0.010441
0.010321
0.010284
0.010223
0.009789
0.010301
0.010269
0.010107
0.009903
0.009889
0.009796
0.009873
0.009781
0.009793
0.009337
0.008198
0.007821
0.007622
0.007248
0.008068
0.007888
0.007679
0.007672
0.007719
0.007828
0.007796
0.007851
0.007878
0.007921
0.007926
0.007848
0.007879
0.007827
0.007837
0.007791
0.007835
0.007808
0.007446
0.007876
0.007893
0.007792
0.007764
0.007742
0.007779
0.007774
0.007805
0.007752
0.007838
0.007821
0.007927
0.007946
0.007861
0.007952
0.007944
0.007911
0.007963
0.008042
0.007917
0.007996
0.007945
0.007908
0.007879
0.007936
0.007914
0.007911
0.007995
0.007974
0.007940
0.007905
0.007991
0.007997
0.007943
0.008010
0.008017
0.007982
0.007962
0.008061
0.008068
0.008011
0.008085
0.008089
0.008099
0.008035
0.007995
0.008000
0.007999
0.007984
0.008085
0.007908
0.008036
0.008015
0.008059
0.008148
0.008085
0.008135
0.008258
0.008199
0.008148
0.008164
0.008201
0.008066
0.008002
0.008113
0.008211
0.008177
0.008188
0.008221
0.008141
0.008181
0.008142
0.008181
0.008129
0.008080
0.008192
0.008648
0.008291
0.008394
0.008484
0.008798
0.008562
0.008730
0.008881
0.008785
0.008903
0.008567
0.008809
0.008743
0.008476
0.008766
0.008685
0.008969
0.008646
0.008705
0.008503
0.008552
0.008522
0.008608
0.008609
0.008477
0.008397
0.008248
0.008383
0.008307
0.008342
0.008327
0.008403
0.008498
0.008414
0.008426
0.008368
0.008358
0.008339
0.008187
0.008148
0.008159
0.007978
0.007950
0.007615
0.007571
0.007727
0.007885
0.007736
0.007847
0.007627
0.007669
0.007659
0.007616
0.007320
0.007415
0.007476
0.007654
0.007347
0.007427
0.007326
0.007395
0.007403
0.007476
0.007393
0.007420
0.007498
0.007369
0.007260
0.007065
0.007172
0.007268
0.007351
0.007390
0.007344
0.007382
0.007313
0.007706
0.007526
0.007360
0.007652
0.007737
0.007641
0.007742
0.007716
0.007773
0.007603
0.007654
0.007699
0.007789
0.007525
0.007671
0.007395
0.007481
0.007593
0.007540
0.007213
0.007638
0.007558
0.007742
0.007480
0.007701
0.007782
0.007743
0.007818
0.007470
0.008215
0.007762
0.007988
0.007720
0.007718
0.007526
0.007412
0.007586
0.007477
0.008196
0.007935
0.007615
0.007231
0.007286
0.007149
0.007176
0.007257
0.006994
0.007275
0.006995
0.007037
0.007070
0.007106