Istorijos Vatikano lira / Surimano doleris

Istorija dienos normos VAL /SRD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vatikano lira = 0.024007 Surimano doleris

rečiausiai

1 Vatikano lira = 0.001815 Surimano doleris

Kaina istorija SRD / VAL

Date VAL/SRD
0.022114
0.022143
0.022273
0.022115
0.022090
0.022459
0.022238
0.022405
0.022306
0.022408
0.022755
0.022617
0.022623
0.022792
0.022749
0.022334
0.022173
0.022383
0.022311
0.022598
0.022800
0.022897
0.023130
0.023344
0.023171
0.023380
0.023018
0.023003
0.023140
0.023255
0.023335
0.023437
0.023242
0.023100
0.022864
0.023115
0.022978
0.023082
0.024007
0.023748
0.023174
0.023354
0.022810
0.023341
0.023778
0.023774
0.023369
0.022932
0.022730
0.022444
0.022079
0.021896
0.022151
0.022415
0.022580
0.022680
0.023266
0.023117
0.021966
0.022034
0.021557
0.021144
0.020743
0.021497
0.021711
0.022108
0.021400
0.020606
0.020420
0.020400
0.020351
0.020069
0.019261
0.019154
0.019065
0.018708
0.018725
0.018922
0.018868
0.018606
0.018748
0.018957
0.018873
0.019122
0.019273
0.019201
0.019167
0.019372
0.019336
0.019604
0.019053
0.018553
0.018078
0.017842
0.017658
0.017464
0.017100
0.016540
0.016542
0.016605
0.016440
0.016278
0.016223
0.016122
0.016503
0.016712
0.016893
0.017100
0.016997
0.017399
0.017591
0.018158
0.018081
0.018266
0.018073
0.018438
0.018797
0.018961
0.019122
0.019576
0.019458
0.019612
0.019764
0.019962
0.019719
0.019797
0.020117
0.020252
0.020262
0.020574
0.020472
0.020830
0.020708
0.020945
0.021025
0.021145
0.020840
0.021045
0.021483
0.021505
0.021043
0.021111
0.020830
0.020942
0.020749
0.020792
0.020680
0.020916
0.021119
0.021353
0.021511
0.021404
0.021548
0.021551
0.021829
0.021935
0.021958
0.021901
0.021488
0.020938
0.021204
0.021237
0.020900
0.020648
0.020626
0.020826
0.020874
0.021271
0.021133
0.021296
0.020875
0.018811
0.018520
0.018572
0.018412
0.017929
0.017902
0.017961
0.018066
0.017716
0.017630
0.017437
0.017386
0.017372
0.017198
0.017328
0.016682
0.016284
0.016040
0.015367
0.014876
0.014560
0.014500
0.013843
0.014582
0.013646
0.014476
0.014008
0.013262
0.012818
0.012562
0.012705
0.012431
0.012895
0.012561
0.011855
0.011659
0.012024
0.012117
0.011884
0.011743
0.011927
0.011725
0.011601
0.011318
0.011405
0.011301
0.011471
0.011784
0.011644
0.011546
0.011848
0.012092
0.011855
0.012197
0.012109
0.012338
0.012533
0.012433
0.012325
0.011355
0.012537
0.012554
0.012549
0.012548
0.012488
0.012637
0.012862
0.012882
0.012874
0.012852
0.012773
0.012847
0.012835
0.012976
0.013034
0.013105
0.012974
0.012984
0.013054
0.012990
0.013129
0.012952
0.012974
0.012873
0.012809
0.012847
0.013175
0.013161
0.008911
0.008942
0.008929
0.008887
0.008875
0.008815
0.008830
0.008803
0.008708
0.008638
0.008603
0.008722
0.008663
0.008808
0.008892
0.008869
0.008809
0.008821
0.008876
0.008829
0.008889
0.008957
0.008934
0.008946
0.008881
0.008852
0.008726
0.008657
0.008670
0.008644
0.008510
0.008632
0.008603
0.008635
0.008618
0.008537
0.004531
0.004571
0.004552
0.004598
0.004543
0.004574
0.004520
0.004530
0.004533
0.004413
0.004370
0.004358
0.004332
0.004344
0.004368
0.004354
0.004285
0.004199
0.004204
0.004164
0.004200
0.004169
0.004185
0.004206
0.004159
0.004248
0.004146
0.004300
0.004391
0.004292
0.004179
0.004175
0.004202
0.004261
0.004244
0.004274
0.004289
0.004312
0.004314
0.004272
0.004289
0.004261
0.004266
0.004241
0.004265
0.004250
0.004286
0.004275
0.004295
0.004247
0.004226
0.004198
0.004235
0.004238
0.004255
0.004223
0.004276
0.004268
0.004320
0.004330
0.004292
0.004316
0.004337
0.004320
0.004348
0.004391
0.004323
0.004360
0.004332
0.004311
0.004301
0.004326
0.004314
0.004308
0.004336
0.004354
0.004335
0.004316
0.004358
0.004366
0.004337
0.004367
0.004377
0.004357
0.004344
0.004405
0.004402
0.004379
0.004419
0.004421
0.004426
0.004392
0.004372
0.004374
0.004373
0.004365
0.004412
0.004324
0.004394
0.004382
0.004416
0.004461
0.004427
0.004459
0.004527
0.004495
0.004466
0.004474
0.004500
0.004426
0.004391
0.004452
0.004509
0.004504
0.004510
0.004528
0.004490
0.004513
0.004486
0.004541
0.004513
0.004484
0.004547
0.004602
0.004602
0.004660
0.004709
0.004776
0.004752
0.004741
0.004805
0.004758
0.004759
0.004750
0.004783
0.004744
0.004770
0.004775
0.004721
0.004725
0.004611
0.004626
0.004573
0.004539
0.004536
0.004565
0.004579
0.004515
0.004487
0.004522
0.004538
0.004516
0.004507
0.004554
0.004594
0.004594
0.004569
0.004596
0.004537
0.004524
0.004533
0.004553
0.004483
0.004431
0.004407
0.004404
0.004342
0.004327
0.004347
0.004371
0.004333
0.004375
0.004250
0.004207
0.004228
0.004212
0.004123
0.004111
0.004139
0.004209
0.004162
0.004127
0.004094
0.004103
0.004113
0.004100
0.004159
0.004108
0.004135
0.004065
0.004049
0.003989
0.003977
0.003945
0.004035
0.004071
0.003976
0.003976
0.004014
0.004076
0.003952
0.003894
0.004036
0.004253
0.004409
0.004489
0.004402
0.004308
0.004067
0.004261
0.004188
0.004150
0.004087
0.004073
0.004039
0.004031
0.004050
0.004067
0.004003
0.004100
0.003795
0.003770
0.003619
0.003543
0.003534
0.003273
0.003265
0.003268
0.003274
0.003093
0.002781
0.002308
0.002315
0.002293
0.002265
0.002265
0.002293
0.002319
0.002294
0.002247
0.002230
0.002255
0.002250
0.002247
0.002237
0.002221
0.002245
0.002111
0.002083
0.001938
0.001823