Istorijos Vatikano lira / Ukrainos grivina

Istorija dienos normos VAL /UAH nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vatikano lira = 0.026876 Ukrainos grivina

rečiausiai

1 Vatikano lira = 0.012765 Ukrainos grivina

Kaina istorija UAH / VAL

Date VAL/UAH
0.026362
0.026313
0.026294
0.026427
0.026552
0.026841
0.026555
0.026635
0.026612
0.026583
0.026739
0.026614
0.026757
0.026876
0.026377
0.026046
0.025975
0.026283
0.026175
0.026368
0.026164
0.026292
0.026458
0.026484
0.026271
0.026396
0.026004
0.026110
0.025687
0.025690
0.025662
0.025650
0.025346
0.025438
0.025285
0.025174
0.025111
0.025013
0.025348
0.025111
0.024884
0.024972
0.025012
0.025210
0.025022
0.024997
0.025035
0.024868
0.024841
0.024888
0.024968
0.025062
0.025249
0.025195
0.025364
0.025436
0.025084
0.024798
0.024520
0.024634
0.024493
0.024145
0.023758
0.024310
0.024568
0.024604
0.024171
0.023145
0.023118
0.023266
0.023384
0.023142
0.022485
0.022559
0.022484
0.022157
0.022105
0.022634
0.022731
0.022477
0.022679
0.022602
0.022612
0.022676
0.022694
0.022611
0.022415
0.022558
0.022769
0.023292
0.023106
0.023074
0.023218
0.023341
0.023703
0.023742
0.023861
0.023457
0.023534
0.023834
0.023692
0.023332
0.023279
0.022931
0.023257
0.023085
0.022785
0.022537
0.022504
0.022543
0.022479
0.022750
0.022616
0.022259
0.022076
0.021857
0.021946
0.021898
0.021707
0.021814
0.021741
0.021986
0.021956
0.021678
0.021478
0.021517
0.021311
0.021118
0.020857
0.021194
0.021016
0.021427
0.021619
0.021733
0.021372
0.020990
0.020527
0.020478
0.020526
0.020357
0.020034
0.019961
0.019939
0.020143
0.019830
0.019957
0.019891
0.020194
0.020391
0.020466
0.020600
0.020650
0.020772
0.020818
0.020975
0.020987
0.021088
0.021324
0.020996
0.020794
0.020806
0.020834
0.020533
0.020395
0.020318
0.020631
0.020746
0.020977
0.020876
0.021027
0.020742
0.020470
0.020381
0.020138
0.020380
0.020370
0.020357
0.020580
0.020750
0.020553
0.020367
0.020267
0.020284
0.020245
0.020096
0.020015
0.019747
0.019458
0.019694
0.019011
0.018866
0.018761
0.018687
0.018520
0.018659
0.018250
0.019117
0.019325
0.018979
0.019104
0.018950
0.019351
0.019438
0.019572
0.019302
0.015472
0.015356
0.015919
0.016147
0.016057
0.015899
0.016301
0.016431
0.016304
0.015932
0.016518
0.015964
0.016737
0.016730
0.016600
0.016833
0.017412
0.016651
0.016662
0.016532
0.016481
0.016619
0.016610
0.016083
0.015931
0.015971
0.015888
0.015690
0.015951
0.015872
0.015491
0.015477
0.015599
0.015756
0.015829
0.015782
0.015732
0.015920
0.016082
0.016181
0.016275
0.016417
0.016361
0.016188
0.016219
0.016238
0.016459
0.016462
0.016557
0.016713
0.016712
0.016859
0.016776
0.016904
0.017110
0.017358
0.017321
0.017295
0.017403
0.017322
0.017377
0.017448
0.017185
0.016970
0.017022
0.017062
0.017002
0.017432
0.017532
0.017459
0.017208
0.017480
0.017654
0.017601
0.017689
0.017990
0.017901
0.017771
0.017480
0.017633
0.017571
0.017366
0.017193
0.017167
0.017195
0.017282
0.017241
0.017252
0.017291
0.017060
0.017154
0.017159
0.016949
0.016964
0.016730
0.016730
0.016724
0.016869
0.016860
0.016323
0.015878
0.015811
0.015535
0.015536
0.015708
0.015515
0.015395
0.015132
0.014978
0.014989
0.015182
0.015152
0.015197
0.015268
0.015183
0.015987
0.015474
0.015345
0.014738
0.014307
0.013726
0.013680
0.013806
0.014299
0.014003
0.013968
0.013785
0.013725
0.013712
0.013336
0.013517
0.013540
0.013708
0.013672
0.013821
0.013957
0.014254
0.014403
0.014337
0.014039
0.014082
0.013596
0.013829
0.014065
0.014234
0.014312
0.014366
0.014425
0.014592
0.014923
0.014550
0.014858
0.014985
0.014825
0.015330
0.015392
0.015345
0.015382
0.015561
0.015235
0.015114
0.015170
0.015316
0.015246
0.015627
0.015628
0.015478
0.015711
0.015741
0.015912
0.015312
0.015708
0.015807
0.015874
0.015753
0.016181
0.016401
0.016418
0.016610
0.016478
0.016452
0.016128
0.016351
0.016260
0.016536
0.016327
0.016415
0.016186
0.016517
0.016558
0.016629
0.016709
0.016663
0.016873
0.017070
0.016950
0.016908
0.017045
0.016843
0.016427
0.016120
0.016168
0.016158
0.015970
0.015848
0.015921
0.015768
0.015790
0.015816
0.015850
0.015826
0.015705
0.015903
0.016118
0.016204
0.016374
0.016506
0.016683
0.016486
0.016831
0.016901
0.016799
0.016526
0.017167
0.017323
0.017046
0.017708
0.018261
0.018301
0.018082
0.017470
0.017439
0.017115
0.016958
0.016518
0.016675
0.016485
0.016109
0.015946
0.016134
0.016164
0.016073
0.016135
0.016155
0.016161
0.016141
0.015939
0.015708
0.015478
0.015611
0.015702
0.015637
0.015517
0.015354
0.015294
0.015276
0.015043
0.014972
0.015075
0.015261
0.015186
0.015276
0.015046
0.015014
0.015017
0.015006
0.014797
0.014762
0.014926
0.015270
0.014966
0.014858
0.014793
0.014847
0.014850
0.015042
0.015105
0.015025
0.015221
0.015228
0.014772
0.014649
0.014277
0.014158
0.014376
0.014549
0.014117
0.014174
0.014358
0.014653
0.014520
0.014445
0.014679
0.014911
0.015059
0.015106
0.014927
0.015502
0.014349
0.014823
0.014858
0.014512
0.014280
0.014371
0.014134
0.014208
0.014204
0.014294
0.014155
0.014527
0.014582
0.014485
0.014503
0.014611
0.014854
0.014833
0.014813
0.014746
0.014855
0.015124
0.015355
0.015110
0.015453
0.014655
0.014852
0.015411
0.015381
0.015145
0.014910
0.014300
0.013759
0.013630
0.013244
0.013499
0.012959
0.013115
0.013423
0.013247
0.012985
0.013164
0.012771