Istorijos Venesuelos bolivaras / Egipto svaras

Istorija dienos normos VEB /EGP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Venesuelos bolivaras = 0.00202173450 Egipto svaras

rečiausiai

1 Venesuelos bolivaras = 0.00000000000 Egipto svaras

Kaina istorija EGP / VEB

Date VEB/EGP
0.00000018277
0.00000018240
0.00000018221
0.00000018032
0.00000018103
0.00000018038
0.00000018875
0.00000011833
0.00000011835
0.00000011798
0.00000011792
0.00000011784
0.00000011811
0.00000011840
0.00000011909
0.00000011892
0.00000012010
0.00000011928
0.00000011900
0.00000011830
0.00000011836
0.00000011876
0.00000011879
0.00000011744
0.00000011736
0.00000011684
0.00000011760
0.00000011688
0.00000011694
0.00000011622
0.00000011672
0.00000011770
0.00000011803
0.00000011781
0.00000011820
0.00000011839
0.00000011844
0.00000011933
0.00000011923
0.00000011930
0.00000012062
0.00000011954
0.00000011888
0.00000011865
0.00000011886
0.00000011861
0.00000011805
0.00000011804
0.00000011884
0.00000011945
0.00000011988
0.00000012035
0.00000012074
0.00000011948
0.00000011906
0.00000011850
0.00000011760
0.00000011780
0.00000011802
0.00000011616
0.00000011655
0.00000011616
0.00000011531
0.00000010681
0.00000009493
0.00000009481
0.00000009479
0.00000009413
0.00000009328
0.00000009211
0.00000009210
0.00000009219
0.00000009042
0.00000008911
0.00000007258
0.00000007311
0.00000007199
0.00000007288
0.00000007148
0.00000007264
0.00000007256
0.00000007171
0.00000007221
0.00000007165
0.00000007260
0.00000007284
0.00000007261
0.00000007198
0.00000007179
0.00000007110
0.00000007230
0.00000007236
0.00000007241
0.00000007152
0.00000007227
0.00000007263
0.00000007171
0.00000007028
0.00000007121
0.00000007130
0.00000007212
0.00000007239
0.00000006238
0.00000006237
0.00000006322
0.00000006323
0.00000006329
0.00000006351
0.00000006344
0.00000006348
0.00000006350
0.00000006349
0.00000006321
0.00000006347
0.00000006316
0.00000006323
0.00000006328
0.00000006341
0.00000006307
0.00000006325
0.00000006392
0.00000006406
0.00000006411
0.00000006402
0.00000006377
0.00000006385
0.00000006412
0.00000006433
0.00000006457
0.00000006468
0.00000006430
0.00000006428
0.00000006434
0.00000006414
0.00000006452
0.00000006434
0.00000006426
0.00000006439
0.00000006420
0.00000006457
0.00000006449
0.00000006498
0.00000006531
0.00000006549
0.00000006517
0.00000006520
0.00000006494
0.00000006473
0.00000006492
0.00000006487
0.00000006448
0.00000006409
0.00000006421
0.00000006477
0.00000006449
0.00000006506
0.00000006531
0.00000006494
0.00000006489
0.00000006504
0.00000006519
0.00000006489
0.00000006489
0.00000006544
0.00000006550
0.00000006518
0.00000006515
0.00000006472
0.00000006424
0.00000006398
0.00000006423
0.00000006399
0.00000006382
0.00000006404
0.00000006388
0.00000006405
0.00000006408
0.00000006388
0.00000006390
0.00000006417
0.00000006437
0.00000006484
0.00000006435
0.00000006488
0.00000006463
0.00000006483
0.00000006473
0.00000006400
0.00000006385
0.00000006403
0.00000006400
0.00000006457
0.00000006479
0.00000006447
0.00000006299
0.00000006218
0.00000006223
0.00000006164
0.00000006173
0.00000006171
0.00000000000
0.00000006252
0.00000006164
0.00000006222
0.00000006093
0.00000006257
0.00000006295
0.00000006224
0.00000006127
0.00000006156
0.00000006188
0.00000006276
0.00000006255
0.00000006269
0.00000006337
0.00000006412
0.00000006401
0.00000006377
0.00000006381
0.00000006392
0.00000006392
0.00000006384
0.00000006398
0.00000006385
0.00000006386
0.00000006400
0.00000006422
0.00000006409
0.00000006409
0.00000006398
0.00000006428
0.00000006435
0.00000006498
0.00000006483
0.00000006536
0.00000006545
0.00000006584
0.00000006590
0.00000006587
0.00000006609
0.00000006618
0.00000006607
0.00000006644
0.00000006695
0.00000006657
0.00000006685
0.00000006700
0.00000006692
0.00000006759
0.00000006803
0.00000006845
0.00000006858
0.00000006867
0.00000006941
0.00000006930
0.00000006913
0.00000006932
0.00000006941
0.00000006976
0.00000007025
0.00000007048
0.00000007036
0.00000007020
0.00000007103
0.00000007104
0.00000007171
0.00000007208
0.00000007209
0.00000007184
0.00000007146
0.00000007139
0.00000007103
0.00000007146
0.00000007140
0.00000007167
0.00000007091
0.00000007172
0.00000007148
0.00000007158
0.00000007217
0.00000007167
0.00000007183
0.00000007233
0.00000007227
0.00000007190
0.00000007221
0.00000007239
0.00000007269
0.00000007216
0.00000008657
0.00000010407
0.00000014986
0.00000014938
0.00000015577
0.00000018700
0.00000022419
0.00000022403
0.00000022312
0.00000022369
0.00000022703
0.00000022853
0.00000025414
0.00000025754
0.00000025653
0.00000026431
0.00000029860
0.00000035864
0.00000035743
0.00000040514
0.00000048313
0.00000044321
0.00000061028
0.00000070393
0.00000071258
0.00176008700
0.00176919347
0.00177730652
0.00180927308
0.00176598287
0.00179792829
0.00179170120
0.00178508653
0.00178392481
0.00177191828
0.00178234549
0.00176267018
0.00176839914
0.00177132293
0.00176563734
0.00177099550
0.00176290520
0.00177076892
0.00177312504
0.00176344203
0.00176333342
0.00177812342
0.00178600595
0.00177605114
0.00177863992
0.00181167797
0.00179347067
0.00180023091
0.00179213755
0.00179655364
0.00181802703
0.00179784374
0.00181051165
0.00181826284
0.00180509992
0.00181118195
0.00181542805
0.00181577814
0.00181211187
0.00182005545
0.00181613183
0.00181709444
0.00182150582
0.00181532268
0.00181794279
0.00177754903
0.00167771489
0.00158608707
0.00162374886
0.00174387229
0.00190066628
0.00194982379
0.00196003743
0.00193391010
0.00189242443
0.00183539862
0.00193676887
0.00195608677
0.00184297800
0.00185865668
0.00180371142
0.00175356429
0.00158916279
0.00157021932
0.00089114008
0.00088750299
0.00088966303
0.00088859194
0.00088702511
0.00088804230
0.00088990447
0.00088965591
0.00088673551
0.00089040666
0.00089222162
0.00089154704
0.00088855335
0.00089031157
0.00089125216
0.00124628400
0.00124467670
0.00124246153
0.00123901540
0.00124287035
0.00125248044
0.00124303136
0.00124302230
0.00124335616
0.00124140405
0.00124424224
0.00124450487
0.00124306432
0.00124252542
0.00123858417
0.00124476925
0.00125059422
0.00148637298
0.00148164561
0.00147786246
0.00148196705
0.00147828258
0.00147686759
0.00147699144
0.00147974242
0.00147840381
0.00148117217
0.00147950750
0.00147939973
0.00148135056
0.00148099619
0.00147520352
0.00148112975
0.00147840668
0.00148733614